Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	101.66	101.66	101.66	101.66	0	+0.10(+0.09%)
Apr 29, 2026	101.64	101.64	101.56	101.56	4,920	-0.06(-0.06%)
Apr 28, 2026	101.62	101.62	101.62	101.62	2	-0.02(-0.02%)
Apr 27, 2026	101.58	101.64	101.58	101.64	246	+0.08(+0.08%)
Apr 24, 2026	101.54	101.56	101.54	101.56	5,000	+0.20(+0.19%)
Apr 23, 2026	101.36	101.36	101.36	101.36	0	+0.12(+0.12%)
Apr 22, 2026	101.24	101.24	101.24	101.24	0	+0.06(+0.06%)
Apr 21, 2026	101.18	101.18	101.17	101.17	342	-0.05(-0.05%)
Apr 20, 2026	101.23	101.23	101.23	101.23	11	+0.01(+0.01%)
Apr 17, 2026	101.22	101.22	101.22	101.22	100	+0.06(+0.06%)
Apr 16, 2026	101.15	101.15	101.15	101.15	0	-0.01(-0.01%)
Apr 15, 2026	101.16	101.16	101.16	101.16	1	-0.02(-0.02%)
Apr 14, 2026	101.11	101.19	101.10	101.18	6,077	+0.06(+0.06%)
Apr 13, 2026	101.12	101.12	101.12	101.12	3	+0.17(+0.17%)
Apr 10, 2026	100.95	100.95	100.95	100.95	0	-0.01(-0.01%)
Apr 09, 2026	100.96	100.96	100.96	100.96	1	+0.09(+0.09%)
Apr 08, 2026	100.87	100.87	100.87	100.87	1	-0.11(-0.10%)
Apr 07, 2026	100.86	100.98	100.86	100.98	199	+0.12(+0.12%)
Apr 06, 2026	100.84	100.86	100.83	100.86	2,730	+0.01(+0.01%)
Apr 02, 2026	100.75	100.85	100.75	100.85	2,500	+0.21(+0.21%)
Apr 01, 2026	100.64	100.64	100.64	100.64	6	-0.11(-0.11%)
Mar 31, 2026	100.82	100.82	100.74	100.74	687	+0.04(+0.04%)
Mar 30, 2026	100.71	100.71	100.71	100.71	0	+0.25(+0.25%)
Mar 27, 2026	100.46	100.46	100.46	100.46	0	+0.16(+0.16%)
Mar 26, 2026	100.44	100.49	100.30	100.30	3,591	-0.08(-0.08%)
Mar 25, 2026	100.38	100.38	100.38	100.38	99	+0.02(+0.02%)
Mar 24, 2026	100.36	100.36	100.36	100.36	0	-0.11(-0.11%)
Mar 23, 2026	100.47	100.47	100.47	100.47	1	-0.19(-0.19%)
Mar 20, 2026	100.73	100.73	100.66	100.66	5,007	-0.16(-0.15%)
Mar 19, 2026	100.86	100.86	100.81	100.81	412	-0.14(-0.13%)
Mar 18, 2026	101.06	101.06	100.95	100.95	495	-0.05(-0.05%)
Mar 17, 2026	100.99	101.00	100.99	101.00	501	+0.23(+0.23%)
Mar 16, 2026	100.77	100.77	100.77	100.77	0	+0.08(+0.08%)
Mar 13, 2026	100.69	100.69	100.69	100.69	0	+0.01(+0.01%)
Mar 12, 2026	100.81	100.81	100.68	100.68	500	-0.04(-0.04%)
Mar 11, 2026	100.71	100.72	100.71	100.72	525	+0.03(+0.03%)
Mar 10, 2026	100.75	100.79	100.69	100.69	7,260	-0.13(-0.13%)
Mar 09, 2026	100.86	100.90	100.82	100.82	11,966	-0.01(-0.01%)
Mar 06, 2026	100.85	100.90	100.83	100.83	1,502	+0.26(+0.26%)
Mar 05, 2026	100.46	100.58	100.46	100.58	2,143	+0.10(+0.10%)
Mar 04, 2026	100.57	100.57	100.47	100.47	4,971	-0.10(-0.10%)
Mar 03, 2026	100.66	100.67	100.58	100.58	701	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.