Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	101.10	101.12	101.10	101.11	1,500	-0.34(-0.34%)
Apr 30, 2026	101.38	101.52	101.38	101.45	3,147	+0.13(+0.13%)
Apr 29, 2026	101.32	101.32	101.32	101.32	0	-0.19(-0.18%)
Apr 28, 2026	101.51	101.51	101.51	101.51	0	-0.05(-0.05%)
Apr 27, 2026	101.53	101.56	101.53	101.56	246	+0.04(+0.04%)
Apr 24, 2026	101.52	101.52	101.52	101.52	100	+0.23(+0.23%)
Apr 23, 2026	101.28	101.28	101.28	101.28	0	+0.14(+0.14%)
Apr 22, 2026	101.14	101.14	101.14	101.14	0	+0.12(+0.12%)
Apr 21, 2026	101.02	101.02	101.02	101.02	0	-0.13(-0.13%)
Apr 20, 2026	101.15	101.15	101.15	101.15	0	-0.04(-0.04%)
Apr 17, 2026	101.19	101.19	101.19	101.19	0	+0.17(+0.17%)
Apr 16, 2026	101.04	101.04	101.02	101.02	100	-0.10(-0.10%)
Apr 15, 2026	101.12	101.12	101.12	101.12	0	-0.05(-0.05%)
Apr 14, 2026	101.08	101.17	101.08	101.17	395	+0.15(+0.15%)
Apr 13, 2026	101.01	101.02	101.01	101.02	348	+0.27(+0.26%)
Apr 10, 2026	100.75	100.75	100.75	100.75	100	-0.02(-0.02%)
Apr 09, 2026	100.66	100.77	100.66	100.77	800	+0.09(+0.09%)
Apr 08, 2026	100.68	100.68	100.68	100.68	1	+0.28(+0.28%)
Apr 07, 2026	100.55	100.55	100.41	100.41	301	-0.08(-0.08%)
Apr 06, 2026	100.48	100.48	100.48	100.48	1	-0.01(-0.01%)
Apr 02, 2026	100.50	100.50	100.50	100.50	0	+0.22(+0.22%)
Apr 01, 2026	100.28	100.28	100.28	100.28	0	-0.12(-0.12%)
Mar 31, 2026	100.40	100.40	100.40	100.40	0	+0.13(+0.13%)
Mar 30, 2026	100.27	100.27	100.27	100.27	0	+0.48(+0.48%)
Mar 27, 2026	99.79	99.79	99.79	99.79	0	+0.03(+0.03%)
Mar 26, 2026	99.76	99.76	99.76	99.76	0	-0.20(-0.20%)
Mar 25, 2026	99.97	99.97	99.97	99.97	100	+0.10(+0.10%)
Mar 24, 2026	99.87	99.87	99.87	99.87	0	-0.26(-0.26%)
Mar 23, 2026	100.16	100.22	100.14	100.14	3,198	-0.13(-0.13%)
Mar 20, 2026	100.27	100.27	100.27	100.27	0	-0.51(-0.50%)
Mar 19, 2026	100.77	100.91	100.77	100.78	513	-0.18(-0.18%)
Mar 18, 2026	101.15	101.15	100.96	100.96	496	-0.14(-0.14%)
Mar 17, 2026	101.10	101.10	101.10	101.10	0	+0.30(+0.30%)
Mar 16, 2026	100.80	100.80	100.80	100.80	0	+0.20(+0.20%)
Mar 13, 2026	100.60	100.60	100.60	100.60	0	-0.10(-0.10%)
Mar 12, 2026	100.70	100.70	100.70	100.70	0	-0.12(-0.12%)
Mar 11, 2026	100.90	100.90	100.82	100.82	525	-0.03(-0.03%)
Mar 10, 2026	101.01	101.01	100.85	100.85	792	-0.20(-0.19%)
Mar 09, 2026	101.04	101.04	101.04	101.04	2	+0.09(+0.09%)
Mar 06, 2026	101.13	101.13	100.95	100.95	1,203	+0.25(+0.25%)
Mar 05, 2026	100.59	100.70	100.59	100.70	313	+0.02(+0.02%)
Mar 04, 2026	100.77	100.79	100.68	100.68	3,174	-0.21(-0.21%)
Mar 03, 2026	100.89	100.89	100.89	100.89	100	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.