Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	100.98	101.06	100.93	100.98	200	-0.27(-0.27%)
Apr 30, 2026	101.22	101.26	101.20	101.26	869	+0.20(+0.20%)
Apr 29, 2026	101.14	101.14	101.05	101.05	100	-0.42(-0.41%)
Apr 28, 2026	101.47	101.47	101.47	101.47	0	-0.03(-0.03%)
Apr 27, 2026	101.58	101.58	101.50	101.50	544	-0.09(-0.09%)
Apr 24, 2026	101.68	101.68	101.57	101.59	200	+0.12(+0.12%)
Apr 23, 2026	101.26	101.47	101.26	101.47	200	+0.20(+0.20%)
Apr 22, 2026	101.26	101.26	101.26	101.26	49	+0.19(+0.19%)
Apr 21, 2026	101.07	101.07	101.07	101.07	0	-0.21(-0.20%)
Apr 20, 2026	101.28	101.28	101.28	101.28	100	-0.09(-0.09%)
Apr 17, 2026	101.36	101.36	101.36	101.36	0	+0.35(+0.34%)
Apr 16, 2026	101.03	101.03	101.02	101.02	198	-0.35(-0.35%)
Apr 15, 2026	101.37	101.37	101.37	101.37	0	-0.13(-0.13%)
Apr 14, 2026	101.50	101.50	101.50	101.50	111	+0.29(+0.29%)
Apr 13, 2026	101.21	101.21	101.21	101.21	0	+0.32(+0.32%)
Apr 10, 2026	100.98	100.98	100.89	100.89	102	+0.04(+0.04%)
Apr 09, 2026	100.85	100.85	100.85	100.85	302	+0.07(+0.07%)
Apr 08, 2026	100.78	100.78	100.78	100.78	1	+0.06(+0.06%)
Apr 07, 2026	100.47	100.73	100.36	100.73	349	+0.10(+0.10%)
Apr 06, 2026	100.62	100.62	100.62	100.62	9	-0.05(-0.05%)
Apr 02, 2026	100.23	100.67	100.21	100.67	2,337	+0.54(+0.54%)
Apr 01, 2026	100.14	100.14	100.14	100.14	0	-0.09(-0.09%)
Mar 31, 2026	100.21	100.25	100.21	100.23	1,304	+0.15(+0.15%)
Mar 30, 2026	100.08	100.08	100.08	100.08	0	+0.83(+0.84%)
Mar 27, 2026	99.24	99.24	99.24	99.24	0	-0.31(-0.32%)
Mar 26, 2026	99.56	99.56	99.56	99.56	0	-0.47(-0.47%)
Mar 25, 2026	100.03	100.03	99.93	100.03	100	+0.45(+0.45%)
Mar 24, 2026	99.63	99.77	99.58	99.58	3,010	-0.44(-0.44%)
Mar 23, 2026	99.77	100.13	99.77	100.02	401	+0.11(+0.11%)
Mar 20, 2026	99.91	99.91	99.91	99.91	0	-1.18(-1.17%)
Mar 19, 2026	101.00	101.09	101.00	101.09	164	-0.08(-0.08%)
Mar 18, 2026	101.17	101.17	101.17	101.17	0	-0.23(-0.23%)
Mar 17, 2026	101.31	101.40	101.31	101.40	309	+0.45(+0.45%)
Mar 16, 2026	101.00	101.00	100.95	100.95	200	+0.39(+0.39%)
Mar 13, 2026	100.56	100.56	100.56	100.56	0	-0.32(-0.32%)
Mar 12, 2026	100.88	100.88	100.88	100.88	0	-0.17(-0.17%)
Mar 11, 2026	101.31	101.31	101.05	101.05	521	-0.31(-0.30%)
Mar 10, 2026	101.36	101.36	101.36	101.36	0	-0.45(-0.45%)
Mar 09, 2026	101.81	101.81	101.81	101.81	0	+0.28(+0.28%)
Mar 06, 2026	101.53	101.53	101.53	101.53	0	+0.11(+0.11%)
Mar 05, 2026	101.28	101.42	101.28	101.42	245	-0.11(-0.11%)
Mar 04, 2026	101.53	101.53	101.53	101.53	0	-0.27(-0.27%)
Mar 03, 2026	101.74	101.97	101.74	101.80	1,103	-0.09(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.