Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	100.63	100.63	100.63	100.63	15	-0.07(-0.07%)
Apr 30, 2026	100.70	100.70	100.70	100.70	4	+0.08(+0.08%)
Apr 29, 2026	100.62	100.62	100.62	100.62	11	-0.57(-0.56%)
Apr 28, 2026	101.19	101.19	101.19	101.19	0	-0.00(-0.00%)
Apr 27, 2026	101.19	101.19	101.19	101.19	5	-0.19(-0.19%)
Apr 24, 2026	101.39	101.39	101.39	101.39	100	+0.02(+0.02%)
Apr 23, 2026	101.37	101.37	101.37	101.37	0	+0.26(+0.25%)
Apr 22, 2026	101.11	101.11	101.11	101.11	0	+0.22(+0.22%)
Apr 21, 2026	100.89	100.89	100.89	100.89	1	-0.22(-0.21%)
Apr 20, 2026	101.10	101.10	101.10	101.10	6	-0.12(-0.11%)
Apr 17, 2026	101.22	101.22	101.22	101.22	0	+0.45(+0.45%)
Apr 16, 2026	100.77	100.77	100.77	100.77	0	-0.53(-0.52%)
Apr 15, 2026	101.37	101.37	101.29	101.29	144	-0.19(-0.18%)
Apr 14, 2026	101.48	101.48	101.48	101.48	10	+0.38(+0.37%)
Apr 13, 2026	101.10	101.10	101.10	101.10	0	+0.35(+0.35%)
Apr 10, 2026	100.75	100.75	100.75	100.75	100	+0.06(+0.06%)
Apr 09, 2026	100.69	100.69	100.69	100.69	10	+0.03(+0.03%)
Apr 08, 2026	100.66	100.66	100.66	100.66	11	+0.11(+0.11%)
Apr 07, 2026	100.55	100.55	100.55	100.55	4	+0.02(+0.02%)
Apr 06, 2026	100.53	100.53	100.53	100.53	31	-0.04(-0.04%)
Apr 02, 2026	100.57	100.57	100.57	100.57	0	+0.68(+0.68%)
Apr 01, 2026	99.89	99.89	99.89	99.89	0	-0.09(-0.09%)
Mar 31, 2026	99.98	99.98	99.98	99.98	0	+0.14(+0.14%)
Mar 30, 2026	99.84	99.84	99.84	99.84	0	+1.07(+1.08%)
Mar 27, 2026	98.77	98.77	98.77	98.77	100	-0.58(-0.58%)
Mar 26, 2026	99.35	99.35	99.35	99.35	0	-0.53(-0.53%)
Mar 25, 2026	99.88	99.88	99.88	99.88	29	+0.61(+0.61%)
Mar 24, 2026	99.27	99.27	99.27	99.27	9	-0.55(-0.56%)
Mar 23, 2026	99.82	99.82	99.82	99.82	50	+0.29(+0.29%)
Mar 20, 2026	99.53	99.53	99.53	99.53	100	-1.58(-1.56%)
Mar 19, 2026	101.11	101.11	101.11	101.11	1	+0.02(+0.02%)
Mar 18, 2026	101.09	101.09	101.09	101.09	0	-0.28(-0.28%)
Mar 17, 2026	101.37	101.37	101.37	101.37	0	+0.55(+0.55%)
Mar 16, 2026	100.82	100.82	100.82	100.82	0	+0.53(+0.53%)
Mar 13, 2026	100.29	100.29	100.29	100.29	100	-0.48(-0.48%)
Mar 12, 2026	100.77	100.77	100.77	100.77	1	-0.17(-0.17%)
Mar 11, 2026	100.94	100.94	100.94	100.94	3	-0.51(-0.50%)
Mar 10, 2026	101.45	101.45	101.45	101.45	0	-0.67(-0.65%)
Mar 09, 2026	102.11	102.11	102.11	102.11	2	+0.47(+0.46%)
Mar 06, 2026	101.72	101.82	101.57	101.65	903	-0.03(-0.02%)
Mar 05, 2026	101.67	101.67	101.67	101.67	0	-0.19(-0.18%)
Mar 04, 2026	101.86	101.86	101.86	101.86	0	-0.30(-0.29%)
Mar 03, 2026	102.26	102.34	102.16	102.16	6,826	-0.17(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.