Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.06	100.06	99.64	99.83	970,987	+0.05(+0.05%)
Apr 29, 2026	100.11	100.11	99.64	99.78	1,479,366	-0.75(-0.75%)
Apr 28, 2026	100.32	100.53	100.17	100.53	1,595,487	-0.05(-0.05%)
Apr 27, 2026	100.74	100.88	100.44	100.58	655,642	-0.36(-0.36%)
Apr 24, 2026	100.58	101.01	100.41	100.94	848,352	+0.24(+0.24%)
Apr 23, 2026	100.98	101.18	100.36	100.70	1,020,562	-0.22(-0.22%)
Apr 22, 2026	101.21	101.30	100.86	100.92	597,643	+0.20(+0.20%)
Apr 21, 2026	101.17	101.29	100.72	100.72	1,300,040	-0.62(-0.61%)
Apr 20, 2026	101.40	101.42	101.02	101.34	617,952	-0.03(-0.03%)
Apr 17, 2026	101.33	101.55	101.19	101.37	679,075	+0.83(+0.83%)
Apr 16, 2026	101.15	101.18	100.45	100.54	958,847	-0.49(-0.49%)
Apr 15, 2026	101.23	101.24	100.94	101.03	1,143,568	-0.36(-0.36%)
Apr 14, 2026	100.85	101.42	100.80	101.39	615,514	+0.52(+0.52%)
Apr 13, 2026	100.50	100.92	100.33	100.87	2,196,811	+0.29(+0.29%)
Apr 10, 2026	100.76	100.81	100.45	100.58	1,553,260	-0.28(-0.28%)
Apr 09, 2026	100.76	101.24	100.50	100.86	683,170	-0.08(-0.08%)
Apr 08, 2026	101.40	101.44	100.81	100.94	869,770	+0.37(+0.37%)
Apr 07, 2026	100.47	100.63	99.86	100.57	822,828	+0.04(+0.04%)
Apr 06, 2026	100.36	100.71	100.27	100.53	1,085,950	-0.17(-0.17%)
Apr 02, 2026	100.18	100.86	100.15	100.70	844,750	+0.46(+0.46%)
Apr 01, 2026	100.25	100.66	100.20	100.24	2,450,748	-0.09(-0.09%)
Mar 31, 2026	100.49	100.76	100.20	100.33	2,409,378	+0.09(+0.09%)
Mar 30, 2026	100.15	100.45	100.01	100.24	1,476,454	+1.16(+1.17%)
Mar 27, 2026	98.76	99.42	98.74	99.08	1,097,607	-0.30(-0.30%)
Mar 26, 2026	99.75	99.99	99.29	99.38	941,268	-0.89(-0.88%)
Mar 25, 2026	100.19	100.31	99.93	100.27	3,544,966	+0.84(+0.84%)
Mar 24, 2026	99.06	99.64	98.93	99.43	1,705,576	-0.34(-0.34%)
Mar 23, 2026	99.47	100.12	99.29	99.77	1,925,987	+0.61(+0.61%)
Mar 20, 2026	100.26	100.29	99.10	99.16	2,547,635	-1.85(-1.83%)
Mar 19, 2026	100.54	101.21	100.50	101.02	1,821,611	+0.34(+0.34%)
Mar 18, 2026	101.13	101.21	100.66	100.68	1,234,189	-0.58(-0.57%)
Mar 17, 2026	101.17	101.36	101.14	101.25	1,339,940	+0.33(+0.32%)
Mar 16, 2026	100.89	101.06	100.73	100.93	1,429,614	+0.70(+0.70%)
Mar 13, 2026	100.64	100.85	100.16	100.23	1,794,136	-0.44(-0.44%)
Mar 12, 2026	100.71	100.97	100.53	100.67	11,913,796	-0.34(-0.33%)
Mar 11, 2026	101.53	101.61	100.95	101.01	770,038	-1.03(-1.01%)
Mar 10, 2026	102.51	102.66	102.02	102.03	999,159	-0.74(-0.72%)
Mar 09, 2026	101.91	102.83	101.86	102.77	1,048,134	+0.61(+0.59%)
Mar 06, 2026	101.91	102.59	101.69	102.16	1,968,133	-0.28(-0.27%)
Mar 05, 2026	102.33	102.56	102.22	102.44	1,295,328	-0.49(-0.47%)
Mar 04, 2026	103.08	103.18	102.90	102.93	1,219,767	-0.26(-0.25%)
Mar 03, 2026	102.67	103.40	102.66	103.19	1,585,014	-0.19(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.