Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.15	35.16	34.55	34.82	3,770,044	-0.11(-0.31%)
Apr 29, 2026	35.28	35.29	34.76	34.93	4,901,880	-0.81(-2.27%)
Apr 28, 2026	35.46	35.75	35.23	35.74	2,700,761	+0.05(+0.14%)
Apr 27, 2026	35.92	36.08	35.56	35.69	2,807,614	-0.49(-1.35%)
Apr 24, 2026	35.91	36.34	35.65	36.18	3,044,413	+0.11(+0.30%)
Apr 23, 2026	36.38	36.65	35.66	36.07	3,480,362	-0.21(-0.58%)
Apr 22, 2026	36.67	36.80	36.24	36.28	2,466,453	+0.21(+0.58%)
Apr 21, 2026	36.60	36.74	36.05	36.07	3,060,829	-0.61(-1.66%)
Apr 20, 2026	36.78	36.80	36.27	36.68	1,529,580	-0.01(-0.03%)
Apr 17, 2026	36.73	36.91	36.51	36.69	3,650,372	+0.86(+2.40%)
Apr 16, 2026	36.61	36.65	35.70	35.83	2,744,844	-0.65(-1.78%)
Apr 15, 2026	36.72	36.79	36.36	36.48	1,919,651	-0.48(-1.30%)
Apr 14, 2026	36.33	37.00	36.26	36.96	2,248,889	+0.55(+1.51%)
Apr 13, 2026	36.02	36.47	35.79	36.41	2,607,672	+0.28(+0.77%)
Apr 10, 2026	36.26	36.34	35.91	36.13	2,262,225	-0.28(-0.77%)
Apr 09, 2026	36.39	36.94	36.01	36.41	2,346,075	-0.26(-0.71%)
Apr 08, 2026	37.23	37.25	36.44	36.67	3,289,769	+0.36(+0.99%)
Apr 07, 2026	36.20	36.39	35.43	36.31	4,080,280	-0.08(-0.22%)
Apr 06, 2026	36.15	36.62	36.04	36.39	2,509,460	-0.14(-0.38%)
Apr 02, 2026	35.83	36.63	35.77	36.53	4,103,331	+0.57(+1.59%)
Apr 01, 2026	35.95	36.48	35.91	35.96	4,114,869	-0.10(-0.28%)
Mar 31, 2026	36.35	36.62	35.89	36.06	7,994,245	-0.07(-0.19%)
Mar 30, 2026	35.96	36.36	35.80	36.13	6,032,945	+1.32(+3.79%)
Mar 27, 2026	34.62	35.35	34.55	34.81	7,662,206	-0.61(-1.72%)
Mar 26, 2026	35.69	36.02	35.19	35.42	5,003,772	-0.86(-2.37%)
Mar 25, 2026	36.22	36.35	35.89	36.28	5,865,642	+0.94(+2.66%)
Mar 24, 2026	34.91	35.65	34.74	35.34	9,525,453	-0.45(-1.25%)
Mar 23, 2026	35.51	36.18	35.25	35.79	16,510,390	+0.63(+1.78%)
Mar 20, 2026	36.38	36.43	35.03	35.16	12,667,629	-2.12(-5.68%)
Mar 19, 2026	36.74	37.56	36.62	37.28	7,370,732	+0.65(+1.76%)
Mar 18, 2026	37.12	37.27	36.59	36.63	4,725,187	-0.66(-1.76%)
Mar 17, 2026	37.16	37.40	37.07	37.29	3,303,157	+0.36(+0.97%)
Mar 16, 2026	36.93	37.12	36.65	36.93	5,329,277	+0.76(+2.09%)
Mar 13, 2026	36.62	36.90	36.07	36.17	6,525,537	-0.57(-1.54%)
Mar 12, 2026	36.66	37.06	36.46	36.74	6,487,893	-0.22(-0.59%)
Mar 11, 2026	37.74	37.82	36.87	36.96	7,912,628	-1.51(-3.93%)
Mar 10, 2026	39.12	39.32	38.42	38.47	6,418,753	-1.19(-3.01%)
Mar 09, 2026	38.44	39.80	38.35	39.66	6,869,369	+0.94(+2.44%)
Mar 06, 2026	38.53	39.33	38.11	38.72	7,135,637	-0.49(-1.24%)
Mar 05, 2026	38.95	39.35	38.80	39.21	5,002,127	-0.45(-1.13%)
Mar 04, 2026	39.82	40.05	39.59	39.65	4,340,012	-0.40(-0.99%)
Mar 03, 2026	39.42	40.36	39.38	40.05	6,815,201	-0.23(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.