Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	58.19	61.42	57.79	61.26	7,677,067	+3.70(+6.43%)
Apr 29, 2026	58.72	59.01	56.47	57.56	6,654,886	-1.20(-2.04%)
Apr 28, 2026	60.13	60.76	58.09	58.76	6,262,971	-2.12(-3.48%)
Apr 27, 2026	60.69	61.62	60.30	60.88	4,252,437	+0.31(+0.51%)
Apr 24, 2026	60.57	61.54	59.00	60.57	7,461,777	+0.68(+1.14%)
Apr 23, 2026	60.69	61.42	57.55	59.89	10,842,092	-0.65(-1.07%)
Apr 22, 2026	61.23	61.51	59.53	60.54	6,780,438	+1.25(+2.11%)
Apr 21, 2026	61.72	62.75	58.80	59.29	9,823,931	-1.86(-3.04%)
Apr 20, 2026	59.42	61.36	59.32	61.15	6,525,559	+1.06(+1.76%)
Apr 17, 2026	58.87	61.29	58.48	60.09	9,744,023	+3.55(+6.28%)
Apr 16, 2026	56.21	56.77	55.34	56.54	7,483,756	+0.34(+0.60%)
Apr 15, 2026	55.81	56.31	55.07	56.20	6,451,212	+0.43(+0.77%)
Apr 14, 2026	54.82	56.20	54.30	55.77	7,932,675	+2.20(+4.11%)
Apr 13, 2026	50.75	53.73	50.63	53.57	7,179,282	+2.21(+4.30%)
Apr 10, 2026	52.04	52.21	50.80	51.36	5,980,707	-0.42(-0.81%)
Apr 09, 2026	49.94	52.32	49.94	51.78	7,479,071	+0.90(+1.77%)
Apr 08, 2026	51.46	51.87	49.78	50.88	11,743,343	+4.13(+8.83%)
Apr 07, 2026	45.83	47.05	44.88	46.75	14,147,496	+0.28(+0.60%)
Apr 06, 2026	45.70	46.82	45.32	46.47	9,600,424	+0.62(+1.35%)
Apr 02, 2026	42.45	46.45	42.42	45.85	10,446,292	+0.87(+1.93%)
Apr 01, 2026	45.21	46.52	44.76	44.98	10,079,778	+0.85(+1.93%)
Mar 31, 2026	41.68	44.63	41.29	44.13	17,324,616	+4.16(+10.41%)
Mar 30, 2026	42.93	42.94	39.50	39.97	17,385,804	-1.83(-4.38%)
Mar 27, 2026	43.36	43.73	41.44	41.80	11,035,714	-2.36(-5.34%)
Mar 26, 2026	44.97	46.60	44.01	44.16	11,855,238	-2.42(-5.20%)
Mar 25, 2026	46.53	47.25	45.35	46.58	11,564,034	+1.63(+3.63%)
Mar 24, 2026	43.18	45.70	42.73	44.95	14,865,760	+0.70(+1.58%)
Mar 23, 2026	44.09	46.26	43.57	44.25	14,742,750	+2.66(+6.40%)
Mar 20, 2026	44.16	44.44	40.60	41.59	16,210,678	-2.96(-6.64%)
Mar 19, 2026	42.09	45.81	41.85	44.55	15,861,936	+0.84(+1.92%)
Mar 18, 2026	45.01	45.44	43.63	43.71	11,785,421	-2.20(-4.79%)
Mar 17, 2026	45.78	46.81	45.34	45.91	8,359,209	+0.83(+1.84%)
Mar 16, 2026	45.49	46.42	44.78	45.08	9,365,763	+1.25(+2.85%)
Mar 13, 2026	45.27	45.99	43.29	43.83	16,312,167	-0.52(-1.17%)
Mar 12, 2026	45.21	45.68	43.89	44.35	18,453,616	-3.06(-6.45%)
Mar 11, 2026	47.12	48.27	46.15	47.41	14,223,829	-0.34(-0.71%)
Mar 10, 2026	47.46	50.11	47.17	47.75	16,756,246	-0.10(-0.21%)
Mar 09, 2026	44.52	48.42	42.77	47.85	20,687,716	+1.48(+3.19%)
Mar 06, 2026	46.77	47.77	45.82	46.37	21,140,932	-3.45(-6.92%)
Mar 05, 2026	51.18	52.22	48.27	49.82	16,397,411	-3.00(-5.68%)
Mar 04, 2026	52.49	53.56	51.12	52.82	8,011,184	+1.45(+2.82%)
Mar 03, 2026	49.89	52.53	47.73	51.37	16,796,422	-2.86(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.