Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.77	29.45	28.45	29.33	596,124	+0.61(+2.12%)
Apr 29, 2026	28.87	28.89	28.53	28.72	661,191	-0.18(-0.62%)
Apr 28, 2026	28.71	29.18	28.63	28.90	758,055	-0.08(-0.27%)
Apr 27, 2026	28.61	29.08	28.05	28.98	886,025	+0.15(+0.51%)
Apr 24, 2026	28.71	29.19	28.44	28.83	456,524	+0.19(+0.66%)
Apr 23, 2026	28.76	29.39	28.23	28.64	702,723	-0.83(-2.80%)
Apr 22, 2026	29.42	29.77	29.37	29.47	433,553	+0.13(+0.43%)
Apr 21, 2026	29.78	29.83	29.29	29.34	446,387	-0.41(-1.38%)
Apr 20, 2026	30.33	30.52	29.51	29.75	382,141	-0.47(-1.56%)
Apr 17, 2026	29.94	30.77	29.65	30.22	976,008	+0.79(+2.70%)
Apr 16, 2026	29.79	29.79	29.02	29.43	387,689	-0.26(-0.87%)
Apr 15, 2026	28.11	29.87	27.96	29.68	883,332	+1.67(+5.96%)
Apr 14, 2026	27.68	28.17	27.55	28.01	693,835	+0.62(+2.27%)
Apr 13, 2026	27.23	27.60	27.19	27.39	885,161	+0.19(+0.71%)
Apr 10, 2026	27.00	27.25	26.83	27.20	492,697	+0.23(+0.86%)
Apr 09, 2026	26.78	27.19	26.38	26.96	1,004,450	+0.14(+0.54%)
Apr 08, 2026	28.17	28.26	26.54	26.82	684,427	-0.21(-0.78%)
Apr 07, 2026	27.09	27.14	26.32	27.03	1,253,849	-0.42(-1.54%)
Apr 06, 2026	28.15	28.44	27.04	27.46	967,796	-0.46(-1.65%)
Apr 02, 2026	28.14	28.58	27.86	27.92	788,911	-1.19(-4.10%)
Apr 01, 2026	28.96	29.18	28.74	29.11	653,004	+0.50(+1.73%)
Mar 31, 2026	27.87	28.68	27.87	28.62	732,519	+1.17(+4.28%)
Mar 30, 2026	28.13	28.23	27.23	27.44	915,880	-0.42(-1.51%)
Mar 27, 2026	28.44	28.44	27.70	27.86	763,929	-0.65(-2.28%)
Mar 26, 2026	29.12	29.30	28.51	28.51	592,730	-0.86(-2.91%)
Mar 25, 2026	29.52	29.80	29.31	29.37	529,792	+0.22(+0.75%)
Mar 24, 2026	28.70	29.37	28.70	29.15	602,376	+0.17(+0.59%)
Mar 23, 2026	28.47	29.23	28.46	28.98	1,142,687	+0.84(+2.99%)
Mar 20, 2026	28.90	28.90	27.88	28.14	851,077	-0.72(-2.49%)
Mar 19, 2026	29.38	29.38	28.80	28.86	699,020	-0.91(-3.07%)
Mar 18, 2026	30.09	30.28	29.74	29.77	520,929	-0.33(-1.09%)
Mar 17, 2026	29.82	30.12	29.70	30.10	398,211	+0.27(+0.91%)
Mar 16, 2026	29.83	30.28	29.78	29.83	489,372	+0.33(+1.11%)
Mar 13, 2026	30.04	30.06	29.42	29.50	723,112	-0.21(-0.69%)
Mar 12, 2026	30.29	30.31	29.66	29.70	479,341	-0.70(-2.30%)
Mar 11, 2026	30.03	30.78	30.03	30.40	711,239	+0.53(+1.77%)
Mar 10, 2026	29.99	30.27	29.81	29.87	493,262	+0.04(+0.12%)
Mar 09, 2026	29.22	29.98	28.67	29.84	736,105	+0.21(+0.72%)
Mar 06, 2026	29.72	29.99	29.45	29.62	578,930	-0.55(-1.82%)
Mar 05, 2026	29.87	30.30	29.78	30.17	616,366	+0.05(+0.17%)
Mar 04, 2026	29.60	30.25	29.41	30.12	815,091	+0.88(+2.99%)
Mar 03, 2026	29.34	29.44	28.72	29.24	727,211	-0.68(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.