Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.02	38.05	37.53	37.54	721,416	-0.37(-0.98%)
Dec 30, 2025	38.42	38.56	37.85	37.91	945,380	-0.37(-0.97%)
Dec 29, 2025	38.96	38.99	38.26	38.28	1,421,200	-1.10(-2.79%)
Dec 26, 2025	40.10	40.32	39.27	39.38	880,383	-0.70(-1.75%)
Dec 24, 2025	40.22	40.37	39.44	40.08	622,133	+0.02(+0.05%)
Dec 23, 2025	40.20	40.37	39.85	40.06	931,154	-0.09(-0.22%)
Dec 22, 2025	40.12	40.71	39.90	40.15	1,580,017	+0.61(+1.54%)
Dec 19, 2025	40.03	40.12	39.11	39.54	1,135,778	-0.13(-0.32%)
Dec 18, 2025	39.27	40.13	39.01	39.67	657,696	+1.04(+2.70%)
Dec 17, 2025	39.99	40.39	38.55	38.62	1,392,670	-1.46(-3.65%)
Dec 16, 2025	39.03	40.16	38.68	40.09	817,959	+0.89(+2.26%)
Dec 15, 2025	38.87	39.64	38.77	39.20	1,414,882	+0.93(+2.42%)
Dec 12, 2025	37.45	38.58	37.08	38.27	1,166,854	+0.83(+2.21%)
Dec 11, 2025	37.59	37.59	36.91	37.45	1,055,084	-0.27(-0.71%)
Dec 10, 2025	37.28	38.08	37.13	37.71	976,042	+0.47(+1.27%)
Dec 09, 2025	36.61	37.71	36.51	37.24	599,158	+0.50(+1.36%)
Dec 08, 2025	37.30	37.42	36.41	36.74	1,745,118	-1.05(-2.78%)
Dec 05, 2025	37.67	37.98	37.64	37.79	4,358,273	+0.06(+0.15%)
Dec 04, 2025	37.45	37.73	37.23	37.73	2,355,977	+0.45(+1.20%)
Dec 03, 2025	36.55	37.33	36.49	37.29	10,253,298	+0.90(+2.48%)
Dec 02, 2025	36.42	36.77	35.89	36.38	9,415,582	-0.01(-0.03%)
Dec 01, 2025	36.00	36.54	36.00	36.39	2,077,854	+0.12(+0.34%)
Nov 28, 2025	36.03	36.50	36.00	36.27	2,961,001	+2.02(+5.91%)
Nov 26, 2025	34.03	34.28	33.72	34.25	4,798,954	+0.44(+1.31%)
Nov 25, 2025	33.58	33.94	33.12	33.80	5,716,314	+0.04(+0.13%)
Nov 24, 2025	32.66	33.94	32.66	33.76	5,654,080	+1.77(+5.52%)
Nov 21, 2025	32.75	32.83	31.38	32.00	9,428,182	-0.26(-0.82%)
Nov 20, 2025	33.58	34.33	32.22	32.26	12,733,873	+0.82(+2.60%)
Nov 19, 2025	31.49	31.86	31.03	31.44	6,455,274	+0.29(+0.93%)
Nov 18, 2025	31.44	31.61	30.65	31.15	7,255,018	-0.42(-1.32%)
Nov 17, 2025	30.86	32.42	30.86	31.57	7,320,624	+0.29(+0.93%)
Nov 14, 2025	29.99	31.82	29.74	31.28	7,674,102	+0.17(+0.53%)
Nov 13, 2025	32.81	32.81	30.70	31.11	10,247,659	-0.50(-1.58%)
Nov 12, 2025	32.16	32.20	31.30	31.61	9,561,889	-0.43(-1.34%)
Nov 11, 2025	31.96	32.12	31.61	32.04	7,049,828	-0.20(-0.61%)
Nov 10, 2025	31.96	32.39	31.57	32.24	9,770,918	+1.02(+3.25%)
Nov 07, 2025	31.88	31.88	30.71	31.22	21,082,876	-0.98(-3.03%)
Nov 06, 2025	33.09	33.29	31.53	32.20	15,246,263	+1.47(+4.77%)
Nov 05, 2025	30.23	30.95	29.66	30.73	14,459,496	+0.89(+2.99%)
Nov 04, 2025	30.37	30.66	29.80	29.84	12,672,147	-1.14(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.