Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	25.96	25.96	25.41	25.74	13,985	-0.01(-0.04%)
Feb 02, 2026	25.75	25.90	25.74	25.75	15,073	+0.04(+0.16%)
Jan 30, 2026	25.88	26.13	25.71	25.71	15,619	-0.36(-1.38%)
Jan 29, 2026	26.64	26.64	25.92	26.07	27,845	-0.57(-2.14%)
Jan 28, 2026	27.07	27.07	26.62	26.64	22,334	-0.34(-1.26%)
Jan 27, 2026	26.87	27.05	26.82	26.98	19,419	+0.37(+1.39%)
Jan 26, 2026	26.62	26.69	26.57	26.61	26,138	+0.04(+0.15%)
Jan 23, 2026	26.69	26.83	26.52	26.57	26,222	-0.01(-0.04%)
Jan 22, 2026	26.66	26.66	26.43	26.58	22,639	+0.18(+0.68%)
Jan 21, 2026	26.39	26.58	26.13	26.40	28,783	+0.11(+0.42%)
Jan 20, 2026	26.59	26.79	26.29	26.29	97,710	-0.64(-2.38%)
Jan 16, 2026	26.96	27.05	26.74	26.93	38,058	+0.08(+0.31%)
Jan 15, 2026	26.88	26.98	26.70	26.85	42,783	+0.09(+0.33%)
Jan 14, 2026	26.58	26.76	26.46	26.76	75,268	+0.10(+0.37%)
Jan 13, 2026	26.85	26.85	26.56	26.66	66,208	-0.06(-0.22%)
Jan 12, 2026	26.45	26.72	26.36	26.72	108,598	+0.21(+0.79%)
Jan 09, 2026	26.21	26.51	26.02	26.51	89,445	+0.47(+1.80%)
Jan 08, 2026	26.52	26.54	25.77	26.04	119,408	+0.17(+0.66%)
Jan 07, 2026	26.00	26.29	25.74	25.87	102,885	-0.26(-1.00%)
Jan 06, 2026	25.65	26.13	25.50	26.13	65,912	+0.75(+2.95%)
Jan 05, 2026	25.15	25.43	25.02	25.38	33,746	+0.72(+2.94%)
Jan 02, 2026	24.88	24.88	24.44	24.66	13,146	+0.01(+0.02%)
Dec 31, 2025	25.15	25.18	24.65	24.65	43,981	-0.24(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.