Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.57	25.69	24.61	24.66	530,576	-1.09(-4.23%)
Apr 29, 2026	25.41	26.08	25.35	25.75	615,572	+0.34(+1.34%)
Apr 28, 2026	25.02	25.59	24.86	25.41	535,160	+0.57(+2.29%)
Apr 27, 2026	24.87	24.98	24.63	24.84	309,700	-0.05(-0.20%)
Apr 24, 2026	24.89	25.34	24.64	24.89	601,781	-0.18(-0.72%)
Apr 23, 2026	24.88	25.72	24.67	25.07	1,710,485	+0.17(+0.68%)
Apr 22, 2026	24.70	25.20	24.65	24.90	756,930	-0.34(-1.35%)
Apr 21, 2026	24.62	25.39	24.32	25.24	1,377,968	+0.48(+1.94%)
Apr 20, 2026	25.26	25.27	24.70	24.76	580,918	-0.26(-1.04%)
Apr 17, 2026	25.41	25.54	24.68	25.02	1,629,559	-1.12(-4.28%)
Apr 16, 2026	26.26	26.50	26.07	26.14	821,641	-0.10(-0.38%)
Apr 15, 2026	26.38	26.59	26.21	26.24	465,695	-0.15(-0.57%)
Apr 14, 2026	26.69	26.86	26.23	26.39	575,047	-0.71(-2.62%)
Apr 13, 2026	28.13	28.17	27.05	27.10	815,483	-0.83(-2.97%)
Apr 10, 2026	27.66	28.10	27.61	27.93	394,120	+0.18(+0.65%)
Apr 09, 2026	28.44	28.44	27.55	27.75	619,969	-0.35(-1.25%)
Apr 08, 2026	27.83	28.54	27.65	28.10	922,279	-1.76(-5.89%)
Apr 07, 2026	30.23	30.64	29.73	29.86	1,354,555	-0.10(-0.33%)
Apr 06, 2026	30.30	30.46	29.81	29.96	696,704	-0.27(-0.89%)
Apr 02, 2026	31.78	31.78	29.95	30.23	700,814	-0.36(-1.18%)
Apr 01, 2026	30.48	30.70	29.89	30.59	980,455	-0.38(-1.23%)
Mar 31, 2026	32.33	32.56	30.72	30.97	2,052,935	-2.36(-7.08%)
Mar 30, 2026	31.76	33.53	31.76	33.33	555,096	+0.98(+3.03%)
Mar 27, 2026	31.64	32.53	31.46	32.35	721,603	+1.12(+3.59%)
Mar 26, 2026	30.92	31.31	30.20	31.23	755,078	+1.03(+3.41%)
Mar 25, 2026	30.19	30.74	29.88	30.20	731,334	-0.89(-2.86%)
Mar 24, 2026	31.93	32.11	30.73	31.09	736,431	-0.31(-0.99%)
Mar 23, 2026	31.52	31.73	30.34	31.40	1,385,211	-1.44(-4.38%)
Mar 20, 2026	31.58	33.29	31.48	32.84	2,076,160	+1.40(+4.45%)
Mar 19, 2026	32.63	32.72	30.81	31.44	1,784,881	-0.37(-1.16%)
Mar 18, 2026	31.23	31.87	31.06	31.81	1,012,418	+0.97(+3.15%)
Mar 17, 2026	30.89	31.10	30.41	30.84	718,228	-0.40(-1.28%)
Mar 16, 2026	31.02	31.36	30.59	31.24	524,284	-0.59(-1.85%)
Mar 13, 2026	31.16	32.08	30.80	31.83	899,711	+0.25(+0.79%)
Mar 12, 2026	31.20	31.79	31.02	31.58	1,126,213	+1.32(+4.36%)
Mar 11, 2026	30.40	30.80	29.91	30.26	1,271,958	+0.12(+0.40%)
Mar 10, 2026	30.25	30.36	29.13	30.14	1,496,749	+0.08(+0.27%)
Mar 09, 2026	31.53	32.32	29.82	30.06	2,308,280	-0.67(-2.18%)
Mar 06, 2026	30.58	30.94	30.18	30.73	1,714,876	+1.35(+4.59%)
Mar 05, 2026	28.90	29.92	28.52	29.38	1,747,202	+1.09(+3.85%)
Mar 04, 2026	28.43	28.95	28.03	28.29	1,731,781	-0.55(-1.91%)
Mar 03, 2026	29.37	30.10	28.45	28.84	1,851,723	+0.96(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.