Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	59.12	61.45	58.95	61.13	3,252,954	+2.78(+4.76%)
Apr 29, 2026	59.11	59.30	57.70	58.35	2,641,318	-0.96(-1.62%)
Apr 28, 2026	60.06	60.17	59.08	59.31	2,982,367	-0.16(-0.27%)
Apr 27, 2026	59.40	60.10	58.93	59.47	2,802,334	-0.18(-0.30%)
Apr 24, 2026	59.96	60.10	59.13	59.65	3,120,675	-0.30(-0.50%)
Apr 23, 2026	59.81	60.76	58.34	59.95	3,488,043	-0.67(-1.11%)
Apr 22, 2026	60.82	61.14	60.09	60.62	2,564,453	+1.19(+2.00%)
Apr 21, 2026	61.57	62.00	59.05	59.43	3,959,866	-1.09(-1.80%)
Apr 20, 2026	60.21	60.69	59.79	60.52	2,601,732	+0.01(+0.02%)
Apr 17, 2026	59.23	61.50	59.15	60.51	5,185,390	+3.07(+5.34%)
Apr 16, 2026	57.50	57.83	56.63	57.44	3,355,538	+0.34(+0.60%)
Apr 15, 2026	57.76	57.95	56.46	57.10	3,554,711	-0.33(-0.57%)
Apr 14, 2026	56.32	57.57	56.14	57.43	2,979,788	+1.21(+2.15%)
Apr 13, 2026	54.18	56.30	53.84	56.22	3,968,514	+0.97(+1.76%)
Apr 10, 2026	56.27	56.37	55.06	55.25	3,152,795	-0.97(-1.73%)
Apr 09, 2026	54.70	56.71	54.56	56.22	3,655,794	+0.95(+1.72%)
Apr 08, 2026	55.23	55.65	54.13	55.27	4,220,984	+4.28(+8.39%)
Apr 07, 2026	50.92	51.10	49.72	50.99	3,893,204	-0.28(-0.55%)
Apr 06, 2026	50.41	51.35	50.19	51.27	3,533,999	+0.54(+1.06%)
Apr 02, 2026	49.12	51.53	48.70	50.73	4,711,331	-0.20(-0.39%)
Apr 01, 2026	51.08	51.68	50.60	50.93	4,514,791	+0.75(+1.49%)
Mar 31, 2026	48.21	50.37	47.54	50.18	9,846,212	+3.45(+7.38%)
Mar 30, 2026	47.84	47.99	46.25	46.73	5,141,145	+0.18(+0.39%)
Mar 27, 2026	48.53	48.53	46.27	46.55	7,665,972	-2.59(-5.27%)
Mar 26, 2026	49.86	51.14	49.02	49.14	6,314,473	-1.60(-3.15%)
Mar 25, 2026	51.24	51.74	49.97	50.74	5,352,618	+0.97(+1.96%)
Mar 24, 2026	48.89	50.68	48.58	49.77	9,010,325	-0.27(-0.54%)
Mar 23, 2026	50.49	51.66	49.73	50.04	9,975,722	+1.86(+3.87%)
Mar 20, 2026	49.09	49.66	47.40	48.17	7,400,275	-1.37(-2.76%)
Mar 19, 2026	49.18	50.28	48.60	49.54	4,792,851	-0.68(-1.35%)
Mar 18, 2026	52.14	52.46	50.12	50.21	5,303,005	-2.64(-5.00%)
Mar 17, 2026	53.68	54.28	52.77	52.86	2,894,349	+0.20(+0.38%)
Mar 16, 2026	52.57	53.47	52.24	52.66	3,751,085	+1.25(+2.42%)
Mar 13, 2026	52.59	53.31	51.18	51.41	4,403,781	-0.39(-0.75%)
Mar 12, 2026	52.79	53.17	51.78	51.80	5,498,448	-2.54(-4.68%)
Mar 11, 2026	55.23	55.36	53.53	54.34	4,801,341	-1.01(-1.82%)
Mar 10, 2026	55.38	57.14	54.43	55.35	5,044,518	-0.07(-0.13%)
Mar 09, 2026	53.03	55.95	51.58	55.42	6,450,610	+0.87(+1.59%)
Mar 06, 2026	54.01	54.86	52.86	54.55	5,578,618	-1.69(-3.00%)
Mar 05, 2026	57.66	58.28	54.88	56.24	7,736,025	-2.85(-4.83%)
Mar 04, 2026	58.70	59.55	57.74	59.09	2,631,487	+0.79(+1.35%)
Mar 03, 2026	56.35	58.99	55.09	58.30	6,419,230	-1.38(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.