Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	59.59	59.61	58.88	59.18	1,438,670	+1.75(+3.05%)
Apr 29, 2026	57.17	57.87	56.47	57.43	2,168,339	-1.24(-2.11%)
Apr 28, 2026	58.30	58.83	57.66	58.67	2,120,261	-2.23(-3.66%)
Apr 27, 2026	61.39	61.45	60.54	60.90	889,475	-0.94(-1.52%)
Apr 24, 2026	61.33	62.49	61.18	61.84	1,202,756	+0.51(+0.83%)
Apr 23, 2026	62.15	62.53	60.48	61.33	2,177,625	-1.21(-1.93%)
Apr 22, 2026	62.79	63.07	62.11	62.54	1,340,571	+1.59(+2.61%)
Apr 21, 2026	63.46	64.01	60.65	60.95	3,637,201	-3.61(-5.59%)
Apr 20, 2026	64.83	64.90	63.96	64.56	1,493,995	-1.09(-1.66%)
Apr 17, 2026	65.63	66.53	65.56	65.65	2,175,314	+1.60(+2.50%)
Apr 16, 2026	64.65	64.87	63.49	64.05	1,880,153	-0.10(-0.16%)
Apr 15, 2026	64.85	65.09	63.87	64.15	2,183,911	-1.34(-2.05%)
Apr 14, 2026	63.81	65.52	63.75	65.49	2,316,947	+2.75(+4.38%)
Apr 13, 2026	62.54	62.97	61.61	62.74	2,090,482	-0.48(-0.76%)
Apr 10, 2026	63.64	64.18	62.89	63.22	1,722,952	-0.25(-0.39%)
Apr 09, 2026	63.08	64.33	62.93	63.47	1,826,824	+1.00(+1.60%)
Apr 08, 2026	64.10	64.22	61.58	62.47	3,102,934	+0.71(+1.15%)
Apr 07, 2026	60.61	62.20	59.29	61.76	3,142,036	+1.17(+1.93%)
Apr 06, 2026	60.90	61.65	60.29	60.59	1,629,318	-0.40(-0.66%)
Apr 02, 2026	59.00	61.70	58.69	60.99	4,074,871	-2.50(-3.94%)
Apr 01, 2026	62.75	64.24	62.46	63.49	3,738,011	+2.03(+3.30%)
Mar 31, 2026	58.67	61.54	58.57	61.46	4,413,085	+4.30(+7.52%)
Mar 30, 2026	58.51	58.66	56.63	57.16	3,089,000	+0.01(+0.02%)
Mar 27, 2026	54.86	58.15	54.63	57.15	5,282,463	+3.69(+6.90%)
Mar 26, 2026	55.57	56.39	53.36	53.46	6,358,426	-4.25(-7.36%)
Mar 25, 2026	58.70	58.93	56.61	57.71	4,153,743	+3.14(+5.75%)
Mar 24, 2026	53.54	55.40	53.33	54.57	4,413,435	+0.01(+0.02%)
Mar 23, 2026	54.85	57.56	53.33	54.56	15,666,351	-2.66(-4.65%)
Mar 20, 2026	61.35	61.44	56.63	57.22	4,346,769	-3.70(-6.07%)
Mar 19, 2026	59.11	61.44	58.10	60.92	7,962,615	-5.67(-8.51%)
Mar 18, 2026	67.04	68.15	66.45	66.59	3,033,167	-4.39(-6.18%)
Mar 17, 2026	71.36	71.90	70.23	70.98	1,285,883	-0.43(-0.60%)
Mar 16, 2026	71.58	72.11	70.23	71.41	1,654,697	-0.07(-0.10%)
Mar 13, 2026	74.15	74.38	71.25	71.48	2,496,770	-1.99(-2.71%)
Mar 12, 2026	76.00	76.00	73.32	73.47	2,516,873	-2.91(-3.81%)
Mar 11, 2026	76.35	76.79	75.37	76.38	1,624,350	-0.49(-0.64%)
Mar 10, 2026	77.59	78.10	75.78	76.87	3,743,184	+1.59(+2.11%)
Mar 09, 2026	73.86	75.38	72.83	75.28	2,975,073	-0.31(-0.41%)
Mar 06, 2026	74.18	76.23	73.59	75.59	3,381,679	+2.16(+2.94%)
Mar 05, 2026	74.64	74.75	72.63	73.43	3,253,148	-1.74(-2.31%)
Mar 04, 2026	76.03	76.56	74.40	75.17	3,900,182	+1.16(+1.57%)
Mar 03, 2026	75.44	75.57	70.93	74.01	9,623,218	-7.18(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.