Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	83.07	84.71	82.03	83.68	437,292	-0.29(-0.35%)
Feb 27, 2026	83.99	84.46	82.34	83.97	650,610	-0.14(-0.17%)
Feb 26, 2026	82.67	84.39	82.10	84.11	634,400	+2.12(+2.59%)
Feb 25, 2026	81.45	82.22	80.55	81.99	560,005	+1.30(+1.61%)
Feb 24, 2026	77.83	80.77	77.74	80.69	798,649	+2.41(+3.08%)
Feb 23, 2026	79.87	80.05	77.93	78.28	822,688	-1.89(-2.36%)
Feb 20, 2026	82.79	83.61	79.11	80.17	997,709	-2.47(-2.99%)
Feb 19, 2026	74.89	82.94	72.67	82.64	2,797,029	+11.39(+15.99%)
Feb 18, 2026	70.51	71.75	69.77	71.25	1,518,104	+0.64(+0.91%)
Feb 17, 2026	70.58	71.61	70.01	70.61	669,500	+0.59(+0.84%)
Feb 13, 2026	69.28	70.28	68.38	70.02	1,028,581	+1.01(+1.46%)
Feb 12, 2026	72.73	73.25	68.72	69.01	679,149	-3.54(-4.88%)
Feb 11, 2026	72.93	73.55	71.30	72.55	786,202	-0.78(-1.06%)
Feb 10, 2026	72.45	73.44	72.10	73.33	852,508	+1.13(+1.57%)
Feb 09, 2026	72.01	72.72	71.53	72.20	755,280	+0.71(+0.99%)
Feb 06, 2026	70.19	71.86	69.78	71.49	1,042,346	+2.15(+3.10%)
Feb 05, 2026	72.46	73.62	69.07	69.34	1,264,438	-2.51(-3.49%)
Feb 04, 2026	70.11	71.92	69.47	71.85	1,378,460	+1.23(+1.74%)
Feb 03, 2026	70.81	71.11	68.62	70.62	1,619,215	-1.05(-1.47%)
Feb 02, 2026	70.63	71.86	69.99	71.67	1,132,419	+1.44(+2.05%)
Jan 30, 2026	70.29	71.55	69.83	70.23	603,872	-0.96(-1.35%)
Jan 29, 2026	72.28	72.92	70.13	71.19	1,054,898	-0.97(-1.34%)
Jan 28, 2026	72.58	72.75	70.65	72.16	833,919	-0.25(-0.35%)
Jan 27, 2026	72.89	73.65	72.35	72.41	811,843	-0.71(-0.97%)
Jan 26, 2026	71.13	73.17	71.13	73.12	931,464	+1.92(+2.70%)
Jan 23, 2026	72.47	72.82	70.67	71.20	1,232,177	-1.40(-1.93%)
Jan 22, 2026	73.45	73.73	72.18	72.60	740,891	-0.30(-0.41%)
Jan 21, 2026	72.87	74.19	71.69	72.90	1,489,532	+0.00(+0.00%)
Jan 20, 2026	74.71	75.80	72.66	72.90	1,047,840	-2.10(-2.80%)
Jan 16, 2026	76.58	77.23	74.94	75.00	1,167,062	-2.13(-2.76%)
Jan 15, 2026	77.79	79.50	76.61	77.13	1,160,483	+0.12(+0.16%)
Jan 14, 2026	80.80	81.34	76.96	77.01	1,483,005	-3.97(-4.90%)
Jan 13, 2026	82.68	82.68	80.08	80.98	1,042,009	-0.98(-1.20%)
Jan 12, 2026	84.35	85.26	81.89	81.96	1,146,962	-2.42(-2.87%)
Jan 09, 2026	83.27	84.83	82.90	84.38	803,153	+1.39(+1.67%)
Jan 08, 2026	84.57	84.80	81.78	82.99	1,257,394	-1.41(-1.67%)
Jan 07, 2026	84.80	85.46	83.77	84.40	1,254,514	-0.12(-0.14%)
Jan 06, 2026	83.36	85.22	82.16	84.52	1,761,823	+1.21(+1.45%)
Jan 05, 2026	80.62	83.62	80.62	83.31	1,994,735	+2.40(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.