Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.85	52.61	49.46	49.50	96,505	-3.11(-5.91%)
Dec 30, 2025	56.05	56.05	52.57	52.61	80,280	-3.76(-6.67%)
Dec 29, 2025	57.19	59.03	55.84	56.37	116,306	-2.36(-4.02%)
Dec 26, 2025	60.30	62.20	57.90	58.73	65,204	-1.86(-3.07%)
Dec 24, 2025	61.97	62.50	59.73	60.59	48,638	-1.89(-3.02%)
Dec 23, 2025	62.16	64.37	59.55	62.48	85,602	+0.46(+0.74%)
Dec 22, 2025	59.87	63.32	59.68	62.02	113,691	+2.75(+4.64%)
Dec 19, 2025	59.15	62.07	58.04	59.27	101,391	+1.47(+2.54%)
Dec 18, 2025	57.99	63.60	57.30	57.80	158,294	+4.57(+8.59%)
Dec 17, 2025	57.70	64.27	52.91	53.23	149,195	-4.66(-8.05%)
Dec 16, 2025	53.72	59.17	53.72	57.89	83,019	+2.04(+3.65%)
Dec 15, 2025	63.76	65.00	53.66	55.85	177,859	-8.54(-13.26%)
Dec 12, 2025	64.64	67.01	61.04	64.39	162,491	+0.51(+0.80%)
Dec 11, 2025	61.09	64.32	60.36	63.88	118,884	+0.83(+1.32%)
Dec 10, 2025	57.18	63.50	55.53	63.05	144,437	+5.56(+9.67%)
Dec 09, 2025	56.67	62.00	56.30	57.49	80,689	-1.13(-1.93%)
Dec 08, 2025	59.04	60.31	56.49	58.62	94,124	+0.23(+0.39%)
Dec 05, 2025	57.81	60.80	56.30	58.39	97,043	-0.83(-1.40%)
Dec 04, 2025	54.60	59.22	54.20	59.22	128,639	+4.24(+7.71%)
Dec 03, 2025	49.00	55.05	48.66	54.98	131,516	+5.82(+11.84%)
Dec 02, 2025	53.58	53.88	48.70	49.16	135,990	-3.59(-6.81%)
Dec 01, 2025	51.75	55.90	51.25	52.75	130,203	-1.65(-3.03%)
Nov 28, 2025	51.85	54.48	50.62	54.40	154,729	+6.55(+13.69%)
Nov 26, 2025	47.75	50.35	47.00	47.85	183,243	+0.85(+1.81%)
Nov 25, 2025	41.35	47.65	40.55	47.00	141,173	+5.75(+13.94%)
Nov 24, 2025	38.50	41.80	37.95	41.25	105,717	+3.80(+10.15%)
Nov 21, 2025	34.60	38.21	32.00	37.45	195,216	+3.00(+8.71%)
Nov 20, 2025	39.40	41.90	34.45	34.45	173,998	-3.60(-9.46%)
Nov 19, 2025	39.95	39.98	36.67	38.05	108,168	-1.35(-3.43%)
Nov 18, 2025	34.55	40.50	34.55	39.40	125,123	+3.70(+10.36%)
Nov 17, 2025	40.25	40.80	34.75	35.70	186,588	-5.70(-13.77%)
Nov 14, 2025	39.70	43.90	39.65	41.40	207,290	+2.85(+7.39%)
Nov 13, 2025	42.25	42.75	37.17	38.55	170,110	-5.15(-11.78%)
Nov 12, 2025	42.65	44.40	41.75	43.70	139,831	+1.50(+3.55%)
Nov 11, 2025	41.85	43.23	40.30	42.20	135,505	+0.35(+0.84%)
Nov 10, 2025	43.95	44.69	41.40	41.85	274,104	+0.40(+0.97%)
Nov 07, 2025	37.90	41.60	36.25	41.45	273,253	+1.60(+4.02%)
Nov 06, 2025	48.85	48.90	39.70	39.85	401,528	-9.50(-19.25%)
Nov 05, 2025	44.35	50.55	42.60	49.35	801,068	-12.70(-20.47%)
Nov 04, 2025	59.50	64.40	58.75	62.05	489,997	-2.70(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.