Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.03	43.94	39.95	43.56	61,242	+4.64(+11.92%)
Apr 29, 2026	41.40	41.40	38.70	38.92	42,622	-2.04(-4.98%)
Apr 28, 2026	42.70	43.31	40.33	40.96	73,588	-3.78(-8.45%)
Apr 27, 2026	43.30	45.00	43.01	44.74	139,109	+2.07(+4.85%)
Apr 24, 2026	46.43	46.43	42.59	42.67	61,944	-1.91(-4.28%)
Apr 23, 2026	47.00	48.03	42.48	44.58	99,502	-1.39(-3.02%)
Apr 22, 2026	42.31	46.45	42.31	45.97	75,165	+5.21(+12.78%)
Apr 21, 2026	45.11	45.11	40.75	40.76	53,347	-3.76(-8.45%)
Apr 20, 2026	43.05	44.79	42.33	44.52	71,343	+0.29(+0.66%)
Apr 17, 2026	45.28	46.45	43.80	44.23	110,312	+0.70(+1.61%)
Apr 16, 2026	44.58	44.72	43.08	43.53	105,932	+0.23(+0.53%)
Apr 15, 2026	40.90	44.02	40.84	43.30	105,952	+2.82(+6.97%)
Apr 14, 2026	40.50	41.01	39.82	40.48	106,220	+1.22(+3.11%)
Apr 13, 2026	37.02	39.38	36.28	39.26	86,293	+1.38(+3.64%)
Apr 10, 2026	38.50	39.42	37.63	37.88	49,399	-0.06(-0.16%)
Apr 09, 2026	37.51	38.89	36.70	37.94	55,171	-0.48(-1.25%)
Apr 08, 2026	38.73	39.65	37.36	38.42	134,661	+4.02(+11.69%)
Apr 07, 2026	34.65	35.06	32.90	34.40	43,789	-1.00(-2.82%)
Apr 06, 2026	36.17	36.18	34.70	35.40	57,841	-0.08(-0.23%)
Apr 02, 2026	33.36	36.03	32.75	35.48	71,726	-0.88(-2.42%)
Apr 01, 2026	36.54	38.25	35.98	36.36	93,827	+1.16(+3.28%)
Mar 31, 2026	32.43	35.23	32.28	35.20	67,900	+4.00(+12.84%)
Mar 30, 2026	33.96	33.96	30.47	31.20	70,817	-1.87(-5.65%)
Mar 27, 2026	32.50	34.03	32.27	33.07	47,248	-0.07(-0.21%)
Mar 26, 2026	35.23	35.55	32.82	33.14	45,408	-3.24(-8.91%)
Mar 25, 2026	37.00	37.75	36.22	36.38	31,283	+1.47(+4.21%)
Mar 24, 2026	33.31	35.01	32.79	34.91	35,731	-0.02(-0.06%)
Mar 23, 2026	33.98	35.92	33.47	34.93	72,129	+2.46(+7.58%)
Mar 20, 2026	36.33	36.33	31.92	32.47	69,588	-3.35(-9.35%)
Mar 19, 2026	34.97	36.19	33.33	35.82	121,111	-1.32(-3.55%)
Mar 18, 2026	38.61	38.78	37.06	37.14	64,125	-2.26(-5.74%)
Mar 17, 2026	39.22	40.31	38.24	39.40	47,369	+0.97(+2.52%)
Mar 16, 2026	38.71	38.97	36.94	38.43	51,299	+0.68(+1.80%)
Mar 13, 2026	41.37	42.00	37.75	37.75	90,821	-2.58(-6.40%)
Mar 12, 2026	40.75	41.26	38.70	40.33	54,685	-0.56(-1.37%)
Mar 11, 2026	42.37	42.75	40.18	40.89	58,867	-1.40(-3.31%)
Mar 10, 2026	41.05	44.32	40.89	42.29	170,178	+1.54(+3.78%)
Mar 09, 2026	35.71	40.75	35.55	40.75	64,719	+2.89(+7.63%)
Mar 06, 2026	37.91	40.00	36.72	37.86	73,123	-1.70(-4.30%)
Mar 05, 2026	42.48	42.52	37.78	39.56	126,003	-4.25(-9.70%)
Mar 04, 2026	43.27	44.58	41.20	43.81	82,821	+1.11(+2.60%)
Mar 03, 2026	44.50	44.50	39.05	42.70	171,922	-7.77(-15.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.