Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	67.87	71.64	67.43	71.42	910,082	+4.27(+6.36%)
Apr 29, 2026	68.54	68.79	65.85	67.15	1,078,744	-1.39(-2.03%)
Apr 28, 2026	70.17	70.86	67.82	68.54	942,407	-2.46(-3.46%)
Apr 27, 2026	70.79	71.86	70.37	71.00	735,041	+0.35(+0.50%)
Apr 24, 2026	70.69	71.80	68.88	70.65	833,897	+0.80(+1.15%)
Apr 23, 2026	70.81	71.65	67.17	69.85	1,679,702	-0.74(-1.05%)
Apr 22, 2026	71.50	71.75	69.44	70.59	843,894	+1.42(+2.05%)
Apr 21, 2026	71.99	73.21	68.61	69.17	1,743,766	-2.17(-3.04%)
Apr 20, 2026	69.33	71.58	69.21	71.34	1,104,306	+1.19(+1.70%)
Apr 17, 2026	68.68	71.52	68.26	70.15	2,475,296	+4.17(+6.32%)
Apr 16, 2026	65.56	66.26	64.58	65.98	732,319	+0.40(+0.61%)
Apr 15, 2026	65.12	65.71	64.25	65.58	699,710	+0.50(+0.77%)
Apr 14, 2026	63.99	65.55	63.39	65.08	857,704	+2.57(+4.11%)
Apr 13, 2026	59.23	62.72	59.10	62.51	1,133,545	+2.58(+4.31%)
Apr 10, 2026	60.75	60.94	59.26	59.93	639,139	-0.54(-0.89%)
Apr 09, 2026	58.27	61.06	58.27	60.47	606,354	+1.04(+1.75%)
Apr 08, 2026	60.10	60.60	58.11	59.43	1,055,356	+4.83(+8.85%)
Apr 07, 2026	53.48	54.94	52.41	54.60	1,651,465	+0.36(+0.66%)
Apr 06, 2026	53.33	54.62	52.89	54.24	1,050,173	+0.73(+1.36%)
Apr 02, 2026	49.54	54.25	49.50	53.51	1,144,529	+0.98(+1.87%)
Apr 01, 2026	52.73	54.30	52.29	52.53	908,004	+0.98(+1.90%)
Mar 31, 2026	48.63	52.09	48.22	51.55	1,681,188	+4.90(+10.50%)
Mar 30, 2026	50.09	50.09	46.15	46.65	1,403,120	-2.10(-4.31%)
Mar 27, 2026	50.59	51.03	48.35	48.75	1,109,559	-2.77(-5.38%)
Mar 26, 2026	52.41	54.31	51.37	51.52	900,503	-2.85(-5.24%)
Mar 25, 2026	54.35	55.12	52.94	54.37	474,907	+1.90(+3.62%)
Mar 24, 2026	50.42	53.31	49.87	52.47	1,117,479	+0.87(+1.68%)
Mar 23, 2026	51.42	53.96	50.86	51.60	1,849,308	+3.07(+6.34%)
Mar 20, 2026	51.52	51.83	47.38	48.53	1,724,786	-3.41(-6.57%)
Mar 19, 2026	49.11	53.44	48.86	51.94	1,898,392	+0.94(+1.84%)
Mar 18, 2026	52.51	52.99	50.92	51.01	1,019,557	-2.61(-4.86%)
Mar 17, 2026	53.43	54.63	52.91	53.61	810,435	+1.05(+1.99%)
Mar 16, 2026	53.08	54.15	52.25	52.56	764,039	+1.43(+2.79%)
Mar 13, 2026	52.80	53.65	50.52	51.14	1,893,343	-0.61(-1.18%)
Mar 12, 2026	52.73	53.30	51.21	51.74	2,543,761	-3.59(-6.49%)
Mar 11, 2026	54.99	56.31	53.86	55.34	2,000,254	-0.34(-0.61%)
Mar 10, 2026	55.38	58.46	55.09	55.68	1,885,640	-0.15(-0.27%)
Mar 09, 2026	51.91	56.46	49.89	55.83	2,604,774	+1.73(+3.19%)
Mar 06, 2026	54.54	55.69	53.47	54.10	2,696,482	-4.01(-6.91%)
Mar 05, 2026	59.67	60.90	56.31	58.11	2,058,737	-3.51(-5.70%)
Mar 04, 2026	61.29	62.49	59.59	61.63	1,038,110	+1.70(+2.83%)
Mar 03, 2026	58.15	61.28	55.70	59.93	2,166,153	-3.29(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.