Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.69	36.82	36.63	36.71	2,522	+0.49(+1.36%)
Apr 29, 2026	36.01	36.30	36.00	36.21	2,128	-0.37(-1.00%)
Apr 28, 2026	36.58	36.58	36.30	36.58	3,044	-0.63(-1.69%)
Apr 27, 2026	37.62	37.62	37.03	37.21	10,949	-0.29(-0.77%)
Apr 24, 2026	37.63	37.63	37.43	37.50	4,806	+0.22(+0.58%)
Apr 23, 2026	37.58	37.64	37.28	37.28	7,711	-0.43(-1.14%)
Apr 22, 2026	37.70	37.77	37.67	37.71	890	+0.56(+1.51%)
Apr 21, 2026	37.96	38.04	37.15	37.15	11,308	-1.13(-2.94%)
Apr 20, 2026	38.65	39.39	38.10	38.28	13,916	-0.29(-0.76%)
Apr 17, 2026	38.71	38.71	38.52	38.57	1,385	+0.56(+1.47%)
Apr 16, 2026	38.19	38.19	38.00	38.01	11,666	-0.10(-0.27%)
Apr 15, 2026	38.39	38.39	38.06	38.11	6,878	-0.29(-0.75%)
Apr 14, 2026	37.93	38.45	37.93	38.40	5,879	+0.72(+1.91%)
Apr 13, 2026	37.54	37.68	37.54	37.68	1,666	-0.09(-0.25%)
Apr 10, 2026	38.01	38.01	37.76	37.78	536	-0.03(-0.08%)
Apr 09, 2026	37.76	37.85	37.69	37.81	1,161	+0.36(+0.97%)
Apr 08, 2026	37.97	37.97	37.44	37.44	1,673	+0.20(+0.53%)
Apr 07, 2026	37.23	37.24	37.23	37.24	643	+0.28(+0.77%)
Apr 06, 2026	36.94	37.08	36.80	36.96	3,959	+0.08(+0.22%)
Apr 02, 2026	36.69	37.03	36.44	36.88	36,487	-0.60(-1.60%)
Apr 01, 2026	37.48	37.48	37.48	37.48	770	+0.54(+1.45%)
Mar 31, 2026	36.07	36.94	36.07	36.94	1,751	+1.32(+3.71%)
Mar 30, 2026	35.56	35.98	35.55	35.62	17,325	+0.05(+0.14%)
Mar 27, 2026	34.92	35.59	34.92	35.57	2,149	+1.02(+2.95%)
Mar 26, 2026	35.14	35.20	34.55	34.55	3,786	-1.13(-3.17%)
Mar 25, 2026	35.66	35.90	35.66	35.68	4,803	+0.93(+2.68%)
Mar 24, 2026	34.53	35.02	34.49	34.75	4,663	+0.03(+0.09%)
Mar 23, 2026	33.81	35.49	32.69	34.72	56,902	-1.01(-2.82%)
Mar 20, 2026	36.40	36.40	35.43	35.73	4,554	-1.11(-3.01%)
Mar 19, 2026	36.81	36.84	36.26	36.84	6,254	-1.71(-4.43%)
Mar 18, 2026	38.86	38.86	38.54	38.54	2,065	-1.13(-2.84%)
Mar 17, 2026	39.82	39.82	39.65	39.67	1,056	-0.09(-0.24%)
Mar 16, 2026	39.68	39.78	39.34	39.76	9,512	-0.02(-0.04%)
Mar 13, 2026	40.34	40.50	39.78	39.78	3,729	-0.58(-1.44%)
Mar 12, 2026	40.85	40.85	40.36	40.36	3,201	-0.70(-1.71%)
Mar 11, 2026	40.97	41.06	40.91	41.06	12,651	-0.12(-0.30%)
Mar 10, 2026	41.23	41.39	41.08	41.18	9,049	+0.59(+1.45%)
Mar 09, 2026	40.42	40.69	40.19	40.60	11,587	-0.25(-0.61%)
Mar 06, 2026	40.38	40.97	40.38	40.84	1,888	+0.65(+1.63%)
Mar 05, 2026	40.40	40.46	39.98	40.19	2,050	-0.41(-1.00%)
Mar 04, 2026	40.89	40.89	40.34	40.59	2,893	+0.30(+0.74%)
Mar 03, 2026	40.80	40.80	39.82	40.30	36,578	-1.76(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.