Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.04	37.13	37.03	37.04	16,822,804	-0.19(-0.51%)
Apr 30, 2026	37.11	37.23	37.10	37.23	20,612,616	+0.13(+0.35%)
Apr 29, 2026	37.17	37.19	37.02	37.10	16,265,534	-0.10(-0.27%)
Apr 28, 2026	37.17	37.22	37.17	37.20	8,132,658	-0.06(-0.16%)
Apr 27, 2026	37.24	37.27	37.20	37.26	6,962,487	+0.01(+0.03%)
Apr 24, 2026	37.24	37.27	37.18	37.25	11,724,315	+0.05(+0.13%)
Apr 23, 2026	37.23	37.28	37.09	37.20	11,466,737	-0.04(-0.11%)
Apr 22, 2026	37.25	37.28	37.21	37.24	10,190,169	+0.05(+0.13%)
Apr 21, 2026	37.27	37.28	37.16	37.19	11,716,873	-0.10(-0.27%)
Apr 20, 2026	37.31	37.31	37.23	37.29	12,312,998	+0.00(+0.00%)
Apr 17, 2026	37.24	37.36	37.24	37.29	18,500,072	+0.13(+0.35%)
Apr 16, 2026	37.23	37.24	37.14	37.16	18,227,768	-0.06(-0.16%)
Apr 15, 2026	37.22	37.25	37.18	37.22	12,367,059	-0.03(-0.08%)
Apr 14, 2026	37.15	37.28	37.15	37.25	17,363,240	+0.13(+0.35%)
Apr 13, 2026	36.95	37.13	36.94	37.12	20,664,116	+0.14(+0.38%)
Apr 10, 2026	37.15	37.16	36.98	36.98	9,310,996	-0.14(-0.38%)
Apr 09, 2026	37.08	37.20	37.02	37.12	24,447,722	+0.01(+0.03%)
Apr 08, 2026	37.23	37.24	37.04	37.11	36,595,660	+0.20(+0.54%)
Apr 07, 2026	36.85	36.91	36.70	36.91	31,715,952	+0.03(+0.08%)
Apr 06, 2026	36.79	36.88	36.78	36.88	30,526,576	+0.08(+0.22%)
Apr 02, 2026	36.58	36.82	36.56	36.80	19,578,108	+0.07(+0.19%)
Apr 01, 2026	36.70	36.74	36.64	36.73	28,098,960	+0.12(+0.33%)
Mar 31, 2026	36.43	36.64	36.41	36.61	27,472,398	+0.36(+0.99%)
Mar 30, 2026	36.36	36.39	36.23	36.25	24,280,806	+0.04(+0.11%)
Mar 27, 2026	36.24	36.29	36.16	36.21	21,790,328	-0.11(-0.30%)
Mar 26, 2026	36.43	36.51	36.27	36.32	22,122,066	-0.22(-0.60%)
Mar 25, 2026	36.56	36.63	36.52	36.54	20,643,502	+0.10(+0.27%)
Mar 24, 2026	36.47	36.54	36.37	36.44	19,747,500	-0.08(-0.22%)
Mar 23, 2026	36.50	36.68	36.44	36.52	24,900,734	+0.21(+0.57%)
Mar 20, 2026	36.60	36.60	36.27	36.31	51,350,724	-0.34(-0.92%)
Mar 19, 2026	36.39	36.66	36.36	36.65	29,516,868	+0.09(+0.24%)
Mar 18, 2026	36.68	36.69	36.52	36.56	19,506,036	-0.16(-0.43%)
Mar 17, 2026	36.66	36.73	36.61	36.72	13,008,029	+0.17(+0.46%)
Mar 16, 2026	36.59	36.67	36.53	36.55	25,008,034	+0.12(+0.33%)
Mar 13, 2026	36.60	36.65	36.41	36.43	24,363,230	-0.09(-0.25%)
Mar 12, 2026	36.70	36.70	36.50	36.52	21,451,170	-0.23(-0.62%)
Mar 11, 2026	36.80	36.83	36.72	36.75	23,698,140	-0.09(-0.24%)
Mar 10, 2026	36.83	36.98	36.83	36.84	10,256,656	-0.03(-0.08%)
Mar 09, 2026	36.60	36.89	36.58	36.87	17,461,452	+0.18(+0.49%)
Mar 06, 2026	36.75	36.81	36.66	36.69	29,344,640	-0.16(-0.43%)
Mar 05, 2026	36.98	36.98	36.82	36.85	20,010,760	-0.17(-0.46%)
Mar 04, 2026	36.96	37.05	36.94	37.02	18,896,898	+0.13(+0.35%)
Mar 03, 2026	36.80	36.97	36.76	36.89	22,238,698	-0.09(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.