Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.43	37.44	37.39	37.40	7,340,088	-0.03(-0.09%)
Dec 30, 2025	37.40	37.45	37.39	37.43	5,500,527	+0.02(+0.05%)
Dec 29, 2025	37.38	37.41	37.37	37.41	5,943,160	+0.03(+0.08%)
Dec 26, 2025	37.40	37.42	37.37	37.38	2,913,714	-0.03(-0.08%)
Dec 24, 2025	37.34	37.41	37.33	37.41	6,782,814	+0.08(+0.21%)
Dec 23, 2025	37.27	37.33	37.27	37.33	12,824,592	+0.03(+0.08%)
Dec 22, 2025	37.30	37.31	37.24	37.30	11,559,977	+0.04(+0.11%)
Dec 19, 2025	37.30	37.33	37.25	37.26	17,707,172	-0.23(-0.61%)
Dec 18, 2025	37.49	37.51	37.45	37.49	8,957,217	+0.10(+0.27%)
Dec 17, 2025	37.44	37.45	37.37	37.39	10,132,856	-0.05(-0.13%)
Dec 16, 2025	37.41	37.45	37.39	37.44	7,483,236	+0.04(+0.11%)
Dec 15, 2025	37.45	37.45	37.40	37.40	26,027,144	+0.02(+0.05%)
Dec 12, 2025	37.46	37.46	37.37	37.38	11,134,136	-0.09(-0.24%)
Dec 11, 2025	37.48	37.49	37.44	37.47	8,545,177	+0.00(+0.00%)
Dec 10, 2025	37.32	37.50	37.32	37.47	8,046,799	+0.12(+0.32%)
Dec 09, 2025	37.38	37.42	37.34	37.35	6,308,382	-0.05(-0.13%)
Dec 08, 2025	37.48	37.48	37.36	37.40	9,960,167	-0.08(-0.21%)
Dec 05, 2025	37.49	37.51	37.44	37.48	6,947,874	-0.01(-0.01%)
Dec 04, 2025	37.47	37.48	37.40	37.48	11,601,453	+0.01(+0.01%)
Dec 03, 2025	37.43	37.51	37.40	37.48	7,026,070	+0.06(+0.17%)
Dec 02, 2025	37.39	37.43	37.35	37.41	8,987,411	+0.05(+0.15%)
Dec 01, 2025	37.32	37.38	37.31	37.36	8,398,025	-0.28(-0.74%)
Nov 28, 2025	37.64	37.66	37.61	37.64	10,641,629	+0.04(+0.09%)
Nov 26, 2025	37.56	37.64	37.54	37.60	5,652,348	+0.04(+0.12%)
Nov 25, 2025	37.42	37.59	37.42	37.56	11,504,204	+0.12(+0.32%)
Nov 24, 2025	37.38	37.45	37.35	37.44	16,957,812	+0.10(+0.27%)
Nov 21, 2025	37.28	37.35	37.22	37.34	9,211,251	+0.12(+0.32%)
Nov 20, 2025	37.35	37.39	37.21	37.22	7,999,623	-0.01(-0.03%)
Nov 19, 2025	37.23	37.30	37.20	37.23	12,248,301	+0.02(+0.05%)
Nov 18, 2025	37.16	37.24	37.16	37.21	19,930,720	+0.00(+0.00%)
Nov 17, 2025	37.26	37.28	37.17	37.21	12,416,485	-0.06(-0.16%)
Nov 14, 2025	37.20	37.34	37.20	37.27	9,930,191	+0.01(+0.03%)
Nov 13, 2025	37.36	37.37	37.24	37.26	14,028,158	-0.17(-0.45%)
Nov 12, 2025	37.51	37.51	37.40	37.43	10,445,565	-0.06(-0.17%)
Nov 11, 2025	37.45	37.50	37.45	37.49	2,066,741	+0.05(+0.15%)
Nov 10, 2025	37.37	37.47	37.37	37.44	8,960,999	+0.11(+0.29%)
Nov 07, 2025	37.27	37.33	37.21	37.33	6,842,544	+0.03(+0.08%)
Nov 06, 2025	37.32	37.32	37.23	37.30	8,813,839	+0.03(+0.08%)
Nov 05, 2025	37.26	37.30	37.24	37.27	5,740,108	+0.04(+0.09%)
Nov 04, 2025	37.19	37.27	37.17	37.23	26,964,116	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.