Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	76.58	77.18	76.13	76.92	218,683	+0.60(+0.79%)
Feb 02, 2026	77.54	77.81	76.21	76.32	1,140,282	-1.33(-1.71%)
Jan 30, 2026	78.19	78.56	76.90	77.65	123,242	-0.77(-0.98%)
Jan 29, 2026	78.87	79.56	77.79	78.42	258,837	-0.38(-0.48%)
Jan 28, 2026	78.92	79.04	78.36	78.80	114,821	-0.02(-0.03%)
Jan 27, 2026	77.57	78.89	77.32	78.82	175,567	+1.33(+1.72%)
Jan 26, 2026	77.61	78.46	77.48	77.49	168,760	-0.08(-0.10%)
Jan 23, 2026	78.16	78.45	77.15	77.57	702,855	-0.70(-0.89%)
Jan 22, 2026	79.27	79.45	77.95	78.27	294,627	-0.41(-0.52%)
Jan 21, 2026	78.59	79.13	77.60	78.68	189,452	+0.78(+1.00%)
Jan 20, 2026	78.57	79.56	77.67	77.90	269,781	-1.63(-2.05%)
Jan 16, 2026	80.05	80.51	79.14	79.53	331,912	-2.69(-3.27%)
Jan 15, 2026	81.16	82.59	81.00	82.22	293,864	+2.37(+2.97%)
Jan 14, 2026	79.47	79.99	79.01	79.85	130,968	+0.32(+0.40%)
Jan 13, 2026	79.15	79.84	78.86	79.53	178,553	+0.69(+0.88%)
Jan 12, 2026	78.15	79.16	78.01	78.84	263,462	+0.20(+0.25%)
Jan 09, 2026	79.00	79.58	78.44	78.64	225,536	+2.20(+2.88%)
Jan 08, 2026	77.33	77.45	76.36	76.44	211,379	-0.93(-1.20%)
Jan 07, 2026	80.04	80.04	76.88	77.37	299,460	-2.67(-3.34%)
Jan 06, 2026	79.75	80.28	79.03	80.04	223,162	+0.51(+0.64%)
Jan 05, 2026	80.83	81.14	78.42	79.53	178,525	-1.05(-1.30%)
Jan 02, 2026	79.42	80.91	79.41	80.58	137,006	+1.63(+2.06%)
Dec 31, 2025	79.59	79.80	78.90	78.95	134,014	-0.63(-0.79%)
Dec 30, 2025	79.65	79.66	79.30	79.58	160,230	+0.10(+0.13%)
Dec 29, 2025	79.29	80.04	79.29	79.48	190,505	+0.00(+0.00%)
Dec 26, 2025	79.61	79.61	79.12	79.48	100,785	-0.10(-0.13%)
Dec 24, 2025	79.22	79.61	78.86	79.58	97,838	+0.41(+0.52%)
Dec 23, 2025	78.56	79.48	78.56	79.17	116,289	+0.32(+0.41%)
Dec 22, 2025	78.61	79.01	78.13	78.85	121,920	+0.58(+0.74%)
Dec 19, 2025	79.23	79.90	78.21	78.27	91,150	-0.91(-1.14%)
Dec 18, 2025	78.85	80.12	78.33	79.18	172,948	+1.76(+2.27%)
Dec 17, 2025	79.97	79.97	77.14	77.42	233,858	-2.34(-2.93%)
Dec 16, 2025	79.14	80.01	78.74	79.75	277,014	+0.57(+0.72%)
Dec 15, 2025	79.38	79.50	78.70	79.19	169,400	+0.42(+0.53%)
Dec 12, 2025	80.20	80.67	78.43	78.77	139,894	-1.35(-1.69%)
Dec 11, 2025	78.53	80.19	78.37	80.12	158,178	+1.35(+1.72%)
Dec 10, 2025	78.46	78.88	77.50	78.77	189,804	+0.29(+0.37%)
Dec 09, 2025	78.75	79.62	78.46	78.48	128,268	-0.14(-0.18%)
Dec 08, 2025	79.42	79.42	78.41	78.62	177,246	-0.78(-0.98%)
Dec 05, 2025	80.89	80.89	79.31	79.40	202,780	-1.40(-1.74%)
Dec 04, 2025	80.56	81.35	80.14	80.80	149,087	+0.33(+0.41%)
Dec 03, 2025	80.75	80.99	80.12	80.47	161,986	-0.26(-0.32%)
Dec 02, 2025	81.94	81.97	80.65	80.73	231,964	-0.88(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.