Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.42	38.26	36.28	36.49	4,232,391	-1.53(-4.02%)
Apr 29, 2026	36.96	38.68	36.67	38.02	6,201,074	+1.37(+3.74%)
Apr 28, 2026	38.83	38.98	36.65	36.65	8,597,856	-1.21(-3.20%)
Apr 27, 2026	39.27	39.41	37.69	37.86	5,288,667	-1.86(-4.68%)
Apr 24, 2026	38.90	39.93	38.33	39.72	9,519,706	+0.75(+1.92%)
Apr 23, 2026	39.53	42.00	38.89	38.97	12,105,462	-0.39(-0.99%)
Apr 22, 2026	38.37	39.86	38.36	39.36	6,989,441	-0.49(-1.23%)
Apr 21, 2026	38.73	40.95	38.63	39.85	7,023,206	+1.05(+2.71%)
Apr 20, 2026	38.78	39.88	38.54	38.80	9,615,676	+0.65(+1.70%)
Apr 17, 2026	37.37	38.17	36.92	38.15	8,351,043	-0.70(-1.80%)
Apr 16, 2026	38.78	40.13	38.28	38.85	10,900,868	-0.10(-0.26%)
Apr 15, 2026	38.19	39.44	38.02	38.95	5,273,109	+0.19(+0.49%)
Apr 14, 2026	37.96	39.03	37.75	38.76	5,460,807	-0.81(-2.05%)
Apr 13, 2026	42.57	42.86	39.36	39.57	5,152,767	-2.35(-5.61%)
Apr 10, 2026	40.75	42.48	40.43	41.92	3,857,286	+0.79(+1.92%)
Apr 09, 2026	44.15	44.33	41.01	41.13	4,924,010	-2.83(-6.44%)
Apr 08, 2026	43.40	46.25	42.40	43.96	7,227,858	-7.21(-14.09%)
Apr 07, 2026	50.17	53.87	49.91	51.17	7,176,645	+2.56(+5.27%)
Apr 06, 2026	50.53	50.63	48.15	48.61	3,595,371	-1.92(-3.80%)
Apr 02, 2026	55.22	55.92	49.93	50.53	5,851,157	+0.01(+0.02%)
Apr 01, 2026	51.22	52.78	49.41	50.52	5,256,861	-1.78(-3.40%)
Mar 31, 2026	56.55	58.28	51.87	52.30	8,896,904	-8.61(-14.14%)
Mar 30, 2026	57.72	62.53	57.72	60.91	6,076,247	-0.74(-1.20%)
Mar 27, 2026	56.68	62.18	56.27	61.65	8,072,060	+6.60(+11.99%)
Mar 26, 2026	51.57	55.39	50.47	55.05	5,427,800	+5.21(+10.45%)
Mar 25, 2026	49.57	51.91	48.80	49.84	5,082,617	-1.72(-3.34%)
Mar 24, 2026	52.15	52.72	48.76	51.56	5,990,304	+1.68(+3.37%)
Mar 23, 2026	48.39	51.90	46.54	49.88	8,864,814	-4.22(-7.80%)
Mar 20, 2026	49.20	55.16	49.11	54.10	8,959,662	+5.12(+10.45%)
Mar 19, 2026	54.59	55.50	47.24	48.98	8,995,016	-2.05(-4.02%)
Mar 18, 2026	47.28	51.26	47.05	51.03	8,038,048	+5.75(+12.70%)
Mar 17, 2026	45.25	45.92	44.07	45.28	5,600,301	-0.80(-1.74%)
Mar 16, 2026	49.35	49.47	46.08	46.08	7,842,249	-6.21(-11.88%)
Mar 13, 2026	48.93	52.42	47.61	52.29	6,576,432	+1.47(+2.89%)
Mar 12, 2026	49.50	51.16	48.32	50.82	6,461,640	+4.56(+9.86%)
Mar 11, 2026	48.40	49.54	46.02	46.26	8,497,864	-3.54(-7.11%)
Mar 10, 2026	46.66	49.80	43.03	49.80	9,699,823	+3.80(+8.26%)
Mar 09, 2026	54.88	57.95	45.00	46.00	13,865,390	-8.09(-14.96%)
Mar 06, 2026	50.00	54.25	48.01	54.09	13,327,540	+9.34(+20.87%)
Mar 05, 2026	42.57	47.61	41.65	44.75	14,724,513	+4.06(+9.98%)
Mar 04, 2026	42.41	43.02	39.77	40.69	10,259,808	-2.46(-5.70%)
Mar 03, 2026	45.05	49.59	41.44	43.15	17,968,524	+2.75(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.