Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.98 | 13.23 | 12.81 | 12.95 | 5,758,030 | -0.05(-0.38%) |
Jul 03, 2024 | 12.88 | 13.24 | 12.84 | 13.00 | 3,004,016 | +0.17(+1.33%) |
Jul 02, 2024 | 12.84 | 12.99 | 12.73 | 12.83 | 7,035,824 | -0.01(-0.08%) |
Jul 01, 2024 | 13.65 | 13.89 | 12.78 | 12.84 | 8,255,810 | -0.66(-4.89%) |
Jun 28, 2024 | 13.50 | 13.86 | 13.33 | 13.50 | 8,068,558 | -0.30(-2.17%) |
Jun 27, 2024 | 13.75 | 13.95 | 13.61 | 13.80 | 4,873,360 | -0.27(-1.92%) |
Jun 26, 2024 | 14.04 | 14.14 | 13.93 | 14.07 | 4,773,120 | -0.06(-0.42%) |
Jun 25, 2024 | 14.61 | 14.76 | 14.06 | 14.13 | 7,762,648 | -0.58(-3.94%) |
Jun 24, 2024 | 14.27 | 14.99 | 14.15 | 14.71 | 8,839,278 | +0.40(+2.80%) |
Jun 21, 2024 | 13.92 | 14.43 | 13.90 | 14.31 | 11,644,326 | +0.40(+2.88%) |
Jun 20, 2024 | 13.64 | 13.97 | 13.63 | 13.91 | 5,881,163 | +0.24(+1.76%) |
Jun 18, 2024 | 13.77 | 13.98 | 13.46 | 13.67 | 7,916,890 | -0.14(-1.01%) |
Jun 17, 2024 | 13.55 | 13.88 | 13.11 | 13.81 | 6,826,995 | +0.17(+1.25%) |
Jun 14, 2024 | 13.61 | 13.82 | 13.52 | 13.64 | 6,944,370 | -0.08(-0.58%) |
Jun 13, 2024 | 13.73 | 13.89 | 13.57 | 13.72 | 4,425,543 | -0.08(-0.58%) |
Jun 12, 2024 | 13.86 | 14.15 | 13.68 | 13.80 | 6,365,048 | +0.26(+1.92%) |
Jun 11, 2024 | 13.62 | 13.88 | 13.50 | 13.54 | 8,186,544 | +0.38(+2.89%) |
Jun 10, 2024 | 13.37 | 13.37 | 13.13 | 13.16 | 7,688,068 | -0.33(-2.45%) |
Jun 07, 2024 | 13.26 | 13.50 | 13.26 | 13.49 | 9,902,412 | +0.01(+0.07%) |
Jun 06, 2024 | 13.41 | 13.51 | 13.28 | 13.48 | 7,921,444 | +0.10(+0.74%) |
Jun 05, 2024 | 13.17 | 13.39 | 13.07 | 13.38 | 6,156,957 | +0.35(+2.67%) |
Jun 04, 2024 | 13.62 | 13.76 | 13.02 | 13.03 | 7,221,828 | -0.69(-5.00%) |
Jun 03, 2024 | 13.29 | 13.94 | 13.25 | 13.72 | 12,673,979 | +0.53(+3.99%) |
May 31, 2024 | 13.01 | 13.84 | 12.74 | 13.19 | 21,395,460 | +0.94(+7.70%) |
May 30, 2024 | 11.97 | 12.37 | 11.81 | 12.25 | 9,199,189 | +0.29(+2.41%) |
May 29, 2024 | 12.10 | 12.46 | 11.94 | 11.96 | 10,644,884 | -0.31(-2.51%) |
May 28, 2024 | 12.35 | 12.92 | 12.01 | 12.27 | 13,988,509 | +0.01(+0.08%) |
May 24, 2024 | 12.11 | 12.52 | 11.44 | 12.26 | 20,157,080 | +0.37(+3.09%) |
May 23, 2024 | 11.40 | 12.11 | 10.93 | 11.89 | 27,231,542 | -0.36(-2.92%) |
May 22, 2024 | 12.22 | 12.41 | 11.99 | 12.25 | 19,257,148 | -0.13(-1.04%) |
May 21, 2024 | 12.14 | 12.41 | 12.11 | 12.38 | 6,626,543 | +0.14(+1.14%) |
May 20, 2024 | 12.67 | 12.74 | 12.18 | 12.24 | 6,246,266 | -0.44(-3.45%) |
May 17, 2024 | 12.81 | 12.94 | 12.67 | 12.68 | 4,412,889 | -0.28(-2.15%) |
May 16, 2024 | 12.62 | 13.00 | 12.58 | 12.95 | 4,920,981 | +0.25(+1.96%) |
May 15, 2024 | 12.93 | 13.07 | 12.63 | 12.71 | 6,856,328 | -0.07(-0.54%) |
May 14, 2024 | 13.01 | 13.29 | 12.66 | 12.77 | 7,768,146 | +0.04(+0.31%) |
May 13, 2024 | 12.57 | 13.08 | 12.55 | 12.73 | 8,722,982 | +0.39(+3.14%) |
May 10, 2024 | 12.72 | 12.79 | 12.30 | 12.35 | 4,642,603 | -0.30(-2.36%) |
May 09, 2024 | 12.52 | 12.66 | 12.24 | 12.65 | 4,413,667 | +0.14(+1.11%) |
May 08, 2024 | 12.35 | 12.56 | 12.18 | 12.51 | 5,258,208 | -0.08(-0.63%) |
May 07, 2024 | 12.82 | 12.90 | 12.59 | 12.59 | 3,840,849 | -0.10(-0.78%) |
May 06, 2024 | 12.70 | 12.88 | 12.51 | 12.69 | 5,101,486 | +0.16(+1.27%) |
May 03, 2024 | 12.76 | 13.02 | 12.42 | 12.53 | 5,125,487 | +0.05(+0.40%) |
May 02, 2024 | 12.43 | 12.57 | 12.27 | 12.48 | 4,437,948 | +0.38(+3.12%) |