Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	151.80	151.80	150.72	150.72	16,063	-1.42(-0.93%)
Dec 30, 2025	152.74	152.74	152.11	152.14	16,625	-0.46(-0.30%)
Dec 29, 2025	152.81	152.97	152.31	152.60	19,385	-0.71(-0.46%)
Dec 26, 2025	153.28	153.34	152.70	153.31	10,547	+0.16(+0.11%)
Dec 24, 2025	152.80	153.38	152.57	153.15	5,621	+0.32(+0.21%)
Dec 23, 2025	152.92	153.06	152.54	152.83	11,043	-0.30(-0.20%)
Dec 22, 2025	152.62	153.50	152.62	153.13	11,737	+0.91(+0.60%)
Dec 19, 2025	151.56	152.33	151.53	152.22	7,525	+0.84(+0.55%)
Dec 18, 2025	151.93	152.30	151.17	151.39	51,162	+0.45(+0.30%)
Dec 17, 2025	151.33	152.44	150.61	150.94	8,307	-0.20(-0.13%)
Dec 16, 2025	152.04	152.14	150.38	151.14	9,217	-1.17(-0.77%)
Dec 15, 2025	152.48	152.86	151.80	152.31	21,170	+0.23(+0.15%)
Dec 12, 2025	153.27	153.27	151.72	152.08	8,753	-1.25(-0.82%)
Dec 11, 2025	152.56	153.40	152.22	153.34	12,844	+1.22(+0.80%)
Dec 10, 2025	149.43	152.31	149.43	152.12	10,795	+2.74(+1.83%)
Dec 09, 2025	148.54	149.84	148.54	149.38	8,146	+0.39(+0.26%)
Dec 08, 2025	149.79	149.79	148.65	149.00	6,694	-0.43(-0.29%)
Dec 05, 2025	149.29	149.96	149.14	149.43	7,696	+0.26(+0.17%)
Dec 04, 2025	148.79	149.29	148.31	149.17	5,885	+0.00(+0.00%)
Dec 03, 2025	147.51	149.17	147.51	149.17	10,776	+1.53(+1.04%)
Dec 02, 2025	147.80	147.80	147.16	147.64	7,534	+0.10(+0.07%)
Dec 01, 2025	146.96	148.34	146.96	147.53	11,640	-0.54(-0.36%)
Nov 28, 2025	147.83	148.26	147.71	148.07	8,142	+0.27(+0.18%)
Nov 26, 2025	147.01	148.59	146.91	147.80	11,854	+1.02(+0.70%)
Nov 25, 2025	144.53	146.92	144.53	146.78	7,931	+2.52(+1.74%)
Nov 24, 2025	143.51	144.40	142.90	144.26	6,462	+1.38(+0.97%)
Nov 21, 2025	140.59	143.74	140.59	142.88	4,674	+3.27(+2.34%)
Nov 20, 2025	143.63	143.71	139.61	139.61	8,437	-2.13(-1.50%)
Nov 19, 2025	142.47	142.47	141.27	141.74	4,258	-0.16(-0.11%)
Nov 18, 2025	141.20	142.56	141.13	141.90	5,413	+0.46(+0.33%)
Nov 17, 2025	144.17	144.17	141.28	141.44	11,154	-2.48(-1.72%)
Nov 14, 2025	143.38	144.47	143.25	143.91	7,375	-0.63(-0.44%)
Nov 13, 2025	146.01	146.49	144.19	144.54	9,672	-1.91(-1.31%)
Nov 12, 2025	146.04	146.85	146.04	146.46	33,098	+0.91(+0.63%)
Nov 11, 2025	144.75	145.73	144.75	145.54	16,858	+0.86(+0.59%)
Nov 10, 2025	144.59	144.89	143.69	144.69	6,492	+1.39(+0.97%)
Nov 07, 2025	142.01	143.30	141.84	143.30	9,079	+0.87(+0.61%)
Nov 06, 2025	143.73	143.75	142.16	142.44	11,847	-1.17(-0.82%)
Nov 05, 2025	142.40	144.13	142.40	143.61	8,893	+1.57(+1.10%)
Nov 04, 2025	141.81	142.62	141.81	142.04	8,562	-1.14(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.