Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	2.370	2.395	2.251	2.360	1,909,904	-0.05(-2.07%)
Mar 06, 2026	2.410	2.475	2.330	2.410	1,312,219	-0.03(-1.23%)
Mar 05, 2026	2.540	2.545	2.400	2.440	1,296,626	-0.15(-5.79%)
Mar 04, 2026	2.660	2.660	2.505	2.590	753,062	+0.04(+1.57%)
Mar 03, 2026	2.710	2.710	2.467	2.550	1,940,658	-0.26(-9.25%)
Mar 02, 2026	2.880	2.891	2.615	2.810	1,565,362	+0.01(+0.36%)
Feb 27, 2026	2.860	2.870	2.720	2.800	1,857,071	-0.10(-3.45%)
Feb 26, 2026	2.680	2.900	2.580	2.900	3,086,019	+0.07(+2.47%)
Feb 25, 2026	2.900	2.900	2.805	2.830	1,234,604	-0.03(-1.05%)
Feb 24, 2026	2.850	2.940	2.760	2.860	1,745,604	-0.10(-3.38%)
Feb 23, 2026	2.750	3.040	2.740	2.960	1,926,786	+0.25(+9.23%)
Feb 20, 2026	2.680	2.750	2.605	2.710	1,031,342	+0.05(+1.88%)
Feb 19, 2026	2.540	2.690	2.520	2.660	881,141	+0.10(+3.91%)
Feb 18, 2026	2.530	2.635	2.500	2.560	1,010,928	+0.04(+1.59%)
Feb 17, 2026	2.650	2.667	2.400	2.520	2,189,848	-0.21(-7.69%)
Feb 13, 2026	2.730	2.850	2.680	2.730	1,536,476	+0.10(+3.80%)
Feb 12, 2026	2.980	3.010	2.610	2.630	2,930,606	-0.42(-13.77%)
Feb 11, 2026	3.040	3.055	2.740	3.050	2,393,496	+0.12(+4.10%)
Feb 10, 2026	2.730	2.955	2.620	2.930	2,238,455	+0.21(+7.72%)
Feb 09, 2026	2.430	2.760	2.400	2.720	1,793,707	+0.35(+14.77%)
Feb 06, 2026	2.290	2.410	2.285	2.370	1,558,244	+0.16(+7.24%)
Feb 05, 2026	2.370	2.470	2.210	2.210	1,714,528	-0.28(-11.24%)
Feb 04, 2026	2.670	2.680	2.420	2.490	2,332,148	-0.14(-5.32%)
Feb 03, 2026	2.400	2.668	2.400	2.630	3,910,691	+0.42(+19.00%)
Feb 02, 2026	2.170	2.255	2.120	2.210	1,784,018	-0.02(-0.90%)
Jan 30, 2026	2.450	2.545	2.200	2.230	5,041,001	-0.53(-19.20%)
Jan 29, 2026	3.020	3.020	2.615	2.760	2,823,809	-0.19(-6.44%)
Jan 28, 2026	3.000	3.130	2.855	2.950	2,778,038	-0.02(-0.67%)
Jan 27, 2026	2.730	2.970	2.700	2.970	1,985,357	+0.23(+8.39%)
Jan 26, 2026	3.060	3.100	2.680	2.740	4,923,641	-0.14(-4.86%)
Jan 23, 2026	2.640	2.930	2.501	2.880	3,673,051	+0.30(+11.63%)
Jan 22, 2026	2.250	2.620	2.230	2.580	3,127,374	+0.33(+14.67%)
Jan 21, 2026	2.350	2.350	2.200	2.250	2,163,264	-0.02(-0.88%)
Jan 20, 2026	2.270	2.340	2.235	2.270	1,513,265	+0.05(+2.25%)
Jan 16, 2026	2.190	2.220	2.081	2.220	1,352,458	+0.03(+1.37%)
Jan 15, 2026	2.080	2.200	2.070	2.190	1,520,872	+0.04(+1.86%)
Jan 14, 2026	2.190	2.195	2.105	2.150	2,329,856	+0.02(+0.94%)
Jan 13, 2026	2.160	2.250	2.100	2.130	2,253,143	+0.02(+0.95%)
Jan 12, 2026	2.090	2.140	2.070	2.110	1,331,037	+0.08(+3.94%)
Jan 09, 2026	2.020	2.095	2.005	2.030	1,119,669	-0.01(-0.49%)
Jan 08, 2026	2.000	2.050	1.970	2.040	1,020,692	+0.00(+0.00%)
Jan 07, 2026	2.040	2.050	1.960	2.040	926,556	-0.07(-3.32%)
Jan 06, 2026	2.030	2.135	2.000	2.110	1,346,912	+0.11(+5.50%)
Jan 05, 2026	1.910	2.035	1.890	2.000	1,755,390	+0.19(+10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.