Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	108.80	109.32	108.49	108.93	1,537,200	+0.13(+0.12%)
Feb 26, 2026	108.84	109.36	107.70	108.80	1,779,697	+0.19(+0.17%)
Feb 25, 2026	108.27	108.74	108.06	108.61	846,924	+1.65(+1.54%)
Feb 24, 2026	106.19	107.21	106.02	106.96	839,162	+0.77(+0.73%)
Feb 23, 2026	106.58	106.97	105.93	106.19	806,714	-0.53(-0.50%)
Feb 20, 2026	105.07	106.74	105.04	106.72	1,209,553	+1.33(+1.26%)
Feb 19, 2026	104.82	105.39	104.56	105.39	1,481,928	+0.44(+0.42%)
Feb 18, 2026	104.96	105.61	104.66	104.95	1,179,693	+0.05(+0.05%)
Feb 17, 2026	104.89	105.51	104.05	104.90	23,548,118	-1.52(-1.43%)
Feb 13, 2026	105.76	106.59	104.93	106.42	1,352,059	+0.49(+0.46%)
Feb 12, 2026	106.95	107.12	105.55	105.93	1,395,428	-0.33(-0.31%)
Feb 11, 2026	105.81	106.46	105.14	106.26	1,518,949	+1.72(+1.65%)
Feb 10, 2026	104.63	104.96	104.39	104.54	978,109	+0.88(+0.85%)
Feb 09, 2026	102.41	103.82	102.40	103.66	1,194,288	+1.94(+1.91%)
Feb 06, 2026	100.65	101.80	100.58	101.72	1,045,562	+2.85(+2.88%)
Feb 05, 2026	99.09	99.76	98.74	98.87	1,226,593	-1.30(-1.30%)
Feb 04, 2026	101.24	101.47	99.79	100.17	1,603,980	+0.26(+0.26%)
Feb 03, 2026	99.81	100.03	98.97	99.91	935,774	+1.25(+1.27%)
Feb 02, 2026	98.00	98.80	97.89	98.66	1,146,210	-0.15(-0.15%)
Jan 30, 2026	99.60	99.94	98.52	98.81	1,162,306	-1.14(-1.14%)
Jan 29, 2026	100.26	100.34	98.48	99.95	994,230	+0.65(+0.65%)
Jan 28, 2026	99.19	99.39	98.66	99.30	1,143,819	-0.17(-0.17%)
Jan 27, 2026	98.81	99.56	98.81	99.47	749,746	+2.01(+2.06%)
Jan 26, 2026	97.80	98.03	97.44	97.46	819,401	+0.21(+0.22%)
Jan 23, 2026	96.28	97.43	96.22	97.25	553,498	+0.41(+0.42%)
Jan 22, 2026	96.77	97.03	96.45	96.84	546,323	+0.49(+0.51%)
Jan 21, 2026	95.74	96.62	95.60	96.35	786,250	+1.50(+1.58%)
Jan 20, 2026	94.87	95.48	94.70	94.85	752,650	-1.44(-1.50%)
Jan 16, 2026	96.26	96.35	95.88	96.29	637,199	+0.38(+0.40%)
Jan 15, 2026	96.30	96.30	95.88	95.91	498,014	+0.57(+0.60%)
Jan 14, 2026	95.26	95.49	95.04	95.34	766,127	+0.76(+0.80%)
Jan 13, 2026	95.15	95.15	94.41	94.58	751,071	-0.94(-0.98%)
Jan 12, 2026	95.00	95.53	94.98	95.52	507,822	+0.57(+0.60%)
Jan 09, 2026	94.42	95.06	94.38	94.95	905,974	+1.37(+1.46%)
Jan 08, 2026	93.37	93.62	93.26	93.58	1,056,153	+0.06(+0.06%)
Jan 07, 2026	93.83	93.83	93.39	93.52	1,223,916	-0.23(-0.25%)
Jan 06, 2026	93.45	93.75	93.38	93.75	883,642	+0.37(+0.40%)
Jan 05, 2026	92.72	93.42	92.65	93.38	736,200	+1.58(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.