Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	106.48	107.73	106.32	106.84	840,017	-0.45(-0.42%)
Apr 30, 2026	106.09	107.53	105.67	107.29	778,275	+2.95(+2.83%)
Apr 29, 2026	104.95	105.07	103.70	104.34	777,269	-0.71(-0.68%)
Apr 28, 2026	105.06	105.61	104.53	105.05	1,213,630	-0.44(-0.42%)
Apr 27, 2026	105.90	106.14	105.36	105.49	438,234	+0.47(+0.45%)
Apr 24, 2026	104.56	105.26	104.19	105.02	666,871	+0.74(+0.71%)
Apr 23, 2026	105.09	105.48	103.11	104.28	700,944	-1.31(-1.24%)
Apr 22, 2026	105.04	105.66	104.87	105.59	392,922	+1.67(+1.61%)
Apr 21, 2026	105.75	105.92	103.76	103.92	1,178,434	-2.41(-2.27%)
Apr 20, 2026	106.24	106.45	105.62	106.33	724,117	-1.04(-0.97%)
Apr 17, 2026	107.07	108.48	106.89	107.37	527,964	+1.52(+1.44%)
Apr 16, 2026	105.95	106.15	105.39	105.85	415,016	+0.39(+0.37%)
Apr 15, 2026	105.18	105.56	104.89	105.46	812,897	-0.48(-0.45%)
Apr 14, 2026	104.73	106.02	104.65	105.94	254,436	+1.46(+1.40%)
Apr 13, 2026	102.46	104.57	102.42	104.48	1,499,309	+0.53(+0.51%)
Apr 10, 2026	103.91	104.32	103.47	103.95	897,198	-0.08(-0.08%)
Apr 09, 2026	102.76	104.55	102.48	104.03	447,974	-0.89(-0.85%)
Apr 08, 2026	105.11	105.51	103.94	104.92	779,355	+5.34(+5.36%)
Apr 07, 2026	99.03	99.70	97.60	99.58	872,753	+0.24(+0.24%)
Apr 06, 2026	98.85	99.54	98.71	99.34	716,267	+0.90(+0.91%)
Apr 02, 2026	96.60	99.19	96.30	98.44	1,628,149	-1.34(-1.34%)
Apr 01, 2026	99.72	100.83	99.36	99.78	1,576,245	+2.05(+2.10%)
Mar 31, 2026	95.01	97.82	94.76	97.73	2,079,315	+3.32(+3.52%)
Mar 30, 2026	96.00	96.06	94.01	94.41	1,226,993	-0.66(-0.69%)
Mar 27, 2026	95.65	96.13	94.68	95.07	2,208,380	-0.57(-0.60%)
Mar 26, 2026	97.21	97.75	95.61	95.64	1,406,246	-2.96(-3.00%)
Mar 25, 2026	99.14	99.45	98.23	98.60	1,502,072	+1.07(+1.10%)
Mar 24, 2026	96.90	98.32	96.77	97.53	2,832,196	-1.30(-1.32%)
Mar 23, 2026	98.41	99.89	97.45	98.83	3,237,138	+3.26(+3.41%)
Mar 20, 2026	98.80	98.90	95.19	95.57	1,240,389	-3.88(-3.90%)
Mar 19, 2026	97.16	99.94	96.91	99.45	2,013,911	+0.46(+0.46%)
Mar 18, 2026	99.86	100.41	98.95	98.99	1,139,398	-1.33(-1.33%)
Mar 17, 2026	100.71	100.96	100.06	100.32	482,601	+0.22(+0.22%)
Mar 16, 2026	99.39	100.40	99.18	100.10	842,415	+2.98(+3.07%)
Mar 13, 2026	98.80	99.17	96.96	97.12	930,589	-0.76(-0.78%)
Mar 12, 2026	99.21	99.25	97.55	97.88	1,109,953	-2.82(-2.80%)
Mar 11, 2026	100.30	101.29	99.80	100.70	1,607,081	-0.18(-0.18%)
Mar 10, 2026	100.98	103.27	100.31	100.88	1,881,259	+0.35(+0.35%)
Mar 09, 2026	97.50	100.84	96.58	100.53	2,188,767	+1.66(+1.68%)
Mar 06, 2026	98.08	99.55	97.67	98.87	2,164,539	-0.96(-0.96%)
Mar 05, 2026	100.85	101.48	98.53	99.83	10,425,885	-3.23(-3.13%)
Mar 04, 2026	101.50	103.87	101.16	103.06	4,759,646	+1.25(+1.23%)
Mar 03, 2026	99.96	102.51	98.61	101.81	2,681,857	-5.02(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.