Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	33.74	34.12	33.74	34.05	4,650	+0.09(+0.25%)
Feb 02, 2026	33.86	33.97	33.67	33.97	14,641	+0.08(+0.22%)
Jan 30, 2026	33.42	33.89	33.42	33.89	8,901	+0.79(+2.39%)
Jan 29, 2026	33.26	33.33	33.03	33.10	5,255	+0.02(+0.06%)
Jan 28, 2026	33.27	33.38	33.07	33.08	7,287	-0.22(-0.67%)
Jan 27, 2026	33.27	33.30	33.19	33.30	2,118	+0.08(+0.25%)
Jan 26, 2026	33.11	33.25	33.11	33.22	4,077	+0.15(+0.46%)
Jan 23, 2026	33.16	33.16	33.04	33.07	593	-0.12(-0.37%)
Jan 22, 2026	33.19	33.27	33.16	33.19	5,996	+0.28(+0.85%)
Jan 21, 2026	32.84	32.93	32.69	32.91	9,399	+0.38(+1.16%)
Jan 20, 2026	32.76	32.80	32.51	32.53	6,583	-0.43(-1.31%)
Jan 16, 2026	33.04	33.04	32.93	32.97	14,259	-0.26(-0.77%)
Jan 15, 2026	33.15	33.22	33.13	33.22	7,718	+0.11(+0.33%)
Jan 14, 2026	33.00	33.23	33.00	33.11	2,074	+0.47(+1.44%)
Jan 13, 2026	32.73	32.75	32.56	32.64	15,799	-0.25(-0.76%)
Jan 12, 2026	32.75	32.89	32.56	32.89	44,983	-0.08(-0.24%)
Jan 09, 2026	33.00	33.00	32.72	32.97	9,141	+0.13(+0.41%)
Jan 08, 2026	32.42	33.00	32.42	32.84	3,818	+0.62(+1.91%)
Jan 07, 2026	32.65	32.65	32.19	32.22	14,778	-0.39(-1.20%)
Jan 06, 2026	32.33	32.61	32.33	32.61	25,492	+0.33(+1.02%)
Jan 05, 2026	32.37	32.40	32.12	32.28	15,074	-0.01(-0.03%)
Jan 02, 2026	32.00	32.47	31.94	32.29	113,044	+0.29(+0.91%)
Dec 31, 2025	32.08	32.14	32.00	32.00	4,701	-0.20(-0.63%)
Dec 30, 2025	32.22	32.22	32.15	32.20	4,382	-0.01(-0.02%)
Dec 29, 2025	32.26	32.26	32.17	32.21	6,509	-0.09(-0.28%)
Dec 26, 2025	32.11	32.30	32.11	32.30	7,708	+0.11(+0.34%)
Dec 24, 2025	32.09	32.28	32.09	32.19	8,753	+0.14(+0.44%)
Dec 23, 2025	32.30	32.30	32.05	32.05	6,883	-0.24(-0.74%)
Dec 22, 2025	32.36	32.37	32.25	32.29	4,589	+0.13(+0.40%)
Dec 19, 2025	32.28	32.30	32.16	32.16	3,311	-0.11(-0.34%)
Dec 18, 2025	32.52	32.52	32.27	32.27	3,085	-0.14(-0.43%)
Dec 17, 2025	32.29	32.48	32.29	32.41	6,229	+0.24(+0.76%)
Dec 16, 2025	32.33	32.33	32.15	32.16	5,589	-0.28(-0.86%)
Dec 15, 2025	32.57	32.57	32.43	32.44	7,952	-0.03(-0.09%)
Dec 12, 2025	32.45	32.64	32.45	32.47	4,734	+0.08(+0.25%)
Dec 11, 2025	32.10	32.50	32.10	32.39	8,537	+0.20(+0.61%)
Dec 10, 2025	31.66	32.19	31.66	32.19	3,364	+0.56(+1.79%)
Dec 09, 2025	31.66	31.73	31.63	31.63	2,496	-0.03(-0.09%)
Dec 08, 2025	31.74	31.78	31.66	31.66	6,306	-0.21(-0.66%)
Dec 05, 2025	31.94	31.96	31.87	31.87	9,869	+0.17(+0.54%)
Dec 04, 2025	31.71	31.78	31.64	31.70	7,801	-0.05(-0.14%)
Dec 03, 2025	31.71	31.82	31.61	31.74	5,017	+0.49(+1.57%)
Dec 02, 2025	31.31	31.36	31.24	31.25	8,513	-0.24(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.