Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	65.88	69.23	64.32	68.24	1,911,970	+6.28(+10.14%)
Apr 29, 2026	65.45	69.60	60.89	61.96	946,408	+6.48(+11.68%)
Apr 28, 2026	53.92	56.87	50.62	55.48	533,746	-2.91(-4.98%)
Apr 27, 2026	62.00	62.30	56.99	58.39	442,858	-0.88(-1.48%)
Apr 24, 2026	61.75	62.18	58.12	59.27	425,092	+0.20(+0.34%)
Apr 23, 2026	54.65	62.70	54.20	59.07	521,883	+3.98(+7.22%)
Apr 22, 2026	57.58	58.59	52.85	55.09	630,777	+1.42(+2.65%)
Apr 21, 2026	52.18	55.06	49.62	53.67	370,723	+2.67(+5.24%)
Apr 20, 2026	51.72	52.53	48.80	51.00	245,372	+0.46(+0.91%)
Apr 17, 2026	49.54	52.25	48.83	50.54	303,039	+2.85(+5.98%)
Apr 16, 2026	47.55	49.22	45.45	47.69	267,648	-0.65(-1.34%)
Apr 15, 2026	47.87	48.61	45.00	48.34	370,204	-0.55(-1.12%)
Apr 14, 2026	47.10	48.89	42.67	48.89	455,289	+4.07(+9.08%)
Apr 13, 2026	42.75	45.20	42.01	44.82	405,399	+1.77(+4.11%)
Apr 10, 2026	43.28	44.63	39.81	43.05	385,877	+1.23(+2.94%)
Apr 09, 2026	43.64	43.64	39.70	41.82	431,862	-0.06(-0.14%)
Apr 08, 2026	41.12	44.07	40.35	41.88	561,135	+6.11(+17.08%)
Apr 07, 2026	32.77	35.85	32.24	35.77	397,391	+1.61(+4.71%)
Apr 06, 2026	33.79	35.70	33.10	34.16	407,928	+2.08(+6.48%)
Apr 02, 2026	28.63	32.79	28.36	32.08	497,679	-0.80(-2.43%)
Apr 01, 2026	29.52	34.14	29.36	32.88	814,422	+5.68(+20.88%)
Mar 31, 2026	25.02	27.36	24.31	27.20	394,873	+3.46(+14.57%)
Mar 30, 2026	30.05	30.98	23.20	23.74	308,973	-4.98(-17.34%)
Mar 27, 2026	28.29	30.06	27.68	28.72	309,634	+0.48(+1.70%)
Mar 26, 2026	30.95	32.38	28.17	28.24	460,807	-5.06(-15.20%)
Mar 25, 2026	32.18	34.48	30.00	33.30	486,517	-1.25(-3.62%)
Mar 24, 2026	33.16	34.57	29.90	34.55	476,114	+1.45(+4.38%)
Mar 23, 2026	34.26	36.09	30.60	33.10	569,170	+0.26(+0.79%)
Mar 20, 2026	36.99	37.50	32.38	32.84	466,552	-5.81(-15.03%)
Mar 19, 2026	33.12	39.08	32.26	38.65	564,489	+2.84(+7.93%)
Mar 18, 2026	36.84	39.33	34.76	35.81	981,541	-2.16(-5.69%)
Mar 17, 2026	32.45	38.20	31.56	37.97	731,855	+6.11(+19.18%)
Mar 16, 2026	31.17	32.53	30.29	31.86	519,272	+2.92(+10.09%)
Mar 13, 2026	27.61	30.10	27.58	28.94	460,728	+2.35(+8.84%)
Mar 12, 2026	27.59	28.20	25.90	26.59	213,532	-1.67(-5.91%)
Mar 11, 2026	28.32	29.11	27.23	28.26	314,359	+0.47(+1.69%)
Mar 10, 2026	28.13	30.59	27.61	27.79	590,100	+0.99(+3.69%)
Mar 09, 2026	22.64	26.87	22.38	26.80	567,631	+3.16(+13.37%)
Mar 06, 2026	24.86	26.41	23.42	23.64	437,598	-2.76(-10.45%)
Mar 05, 2026	26.20	28.50	24.96	26.40	433,098	-0.56(-2.08%)
Mar 04, 2026	26.01	29.08	25.62	26.96	626,182	+2.21(+8.93%)
Mar 03, 2026	26.00	26.11	23.49	24.75	424,304	-4.18(-14.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.