Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.11	32.56	30.87	30.99	1,075,261	-0.56(-1.77%)
Mar 30, 2026	31.70	32.23	31.06	31.55	629,802	+0.08(+0.25%)
Mar 27, 2026	32.49	32.68	31.17	31.47	647,910	-1.38(-4.20%)
Mar 26, 2026	32.00	32.89	31.55	32.85	1,130,699	+0.18(+0.55%)
Mar 25, 2026	34.79	35.43	32.20	32.67	1,335,824	-2.41(-6.87%)
Mar 24, 2026	33.66	35.70	33.50	35.08	824,330	+0.74(+2.15%)
Mar 23, 2026	34.08	35.05	33.84	34.34	673,502	+0.93(+2.78%)
Mar 20, 2026	32.93	33.50	32.81	33.41	1,294,955	+0.32(+0.97%)
Mar 19, 2026	32.62	33.42	32.52	33.09	467,167	+0.39(+1.19%)
Mar 18, 2026	33.29	33.87	32.66	32.70	399,402	-0.82(-2.45%)
Mar 17, 2026	34.52	34.77	33.34	33.52	477,511	-0.51(-1.50%)
Mar 16, 2026	34.26	34.92	33.88	34.03	332,247	+0.16(+0.47%)
Mar 13, 2026	33.61	33.97	32.82	33.87	526,669	+0.42(+1.26%)
Mar 12, 2026	33.60	34.66	33.14	33.45	730,815	-0.90(-2.62%)
Mar 11, 2026	34.05	34.70	33.31	34.35	516,754	+0.20(+0.59%)
Mar 10, 2026	35.05	35.48	34.05	34.15	645,359	-1.10(-3.12%)
Mar 09, 2026	35.49	35.49	33.80	35.25	658,175	-1.04(-2.87%)
Mar 06, 2026	37.25	37.39	36.21	36.29	531,953	-1.76(-4.63%)
Mar 05, 2026	39.40	39.63	37.68	38.05	467,245	-0.94(-2.41%)
Mar 04, 2026	39.10	39.79	38.41	38.99	509,218	+0.01(+0.03%)
Mar 03, 2026	37.44	39.45	37.31	38.98	514,249	+0.02(+0.05%)
Mar 02, 2026	39.01	39.29	37.30	38.96	773,425	-0.93(-2.33%)
Feb 27, 2026	41.09	41.27	39.45	39.89	989,018	-1.83(-4.39%)
Feb 26, 2026	42.73	43.35	41.65	41.72	520,840	-0.50(-1.18%)
Feb 25, 2026	43.45	43.52	41.43	42.22	721,896	-1.76(-4.00%)
Feb 24, 2026	44.54	45.34	43.92	43.98	387,375	-0.05(-0.11%)
Feb 23, 2026	46.69	46.80	43.97	44.03	541,911	-2.79(-5.96%)
Feb 20, 2026	45.79	47.56	45.63	46.82	276,558	+0.85(+1.85%)
Feb 19, 2026	46.11	46.19	44.88	45.97	337,605	-0.54(-1.16%)
Feb 18, 2026	46.20	47.64	46.12	46.51	321,780	-0.14(-0.30%)
Feb 17, 2026	46.61	46.98	45.78	46.65	271,724	+0.11(+0.24%)
Feb 13, 2026	46.50	46.83	45.28	46.54	390,380	+0.09(+0.19%)
Feb 12, 2026	47.86	48.48	45.62	46.45	372,717	-0.90(-1.90%)
Feb 11, 2026	47.52	48.50	46.42	47.35	463,866	+0.14(+0.30%)
Feb 10, 2026	48.17	49.00	47.18	47.21	377,629	-0.73(-1.52%)
Feb 09, 2026	48.50	48.87	47.91	47.94	380,053	-0.85(-1.74%)
Feb 06, 2026	49.08	49.87	48.24	48.79	431,213	-0.24(-0.49%)
Feb 05, 2026	49.08	49.81	48.41	49.03	366,748	-0.82(-1.64%)
Feb 04, 2026	48.92	50.16	48.50	49.85	616,289	+1.83(+3.81%)
Feb 03, 2026	45.96	48.08	45.96	48.02	640,069	+1.94(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.