Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.55	17.01	16.12	16.44	16,881	-0.30(-1.79%)
Apr 29, 2026	17.07	17.11	16.41	16.74	6,387	-0.33(-1.93%)
Apr 28, 2026	16.77	17.30	16.75	17.07	8,600	+0.44(+2.65%)
Apr 27, 2026	16.22	16.96	15.76	16.63	11,159	+0.22(+1.34%)
Apr 24, 2026	15.99	16.44	15.64	16.41	9,568	+0.40(+2.50%)
Apr 23, 2026	16.16	16.16	15.86	16.01	6,299	-0.28(-1.72%)
Apr 22, 2026	16.05	16.52	15.61	16.29	7,569	+0.14(+0.87%)
Apr 21, 2026	16.62	16.62	16.02	16.15	6,428	-0.51(-3.06%)
Apr 20, 2026	16.56	16.74	16.56	16.66	6,536	-0.14(-0.83%)
Apr 17, 2026	16.55	16.80	16.16	16.80	7,487	+0.50(+3.07%)
Apr 16, 2026	16.26	16.30	15.62	16.30	5,470	-0.09(-0.55%)
Apr 15, 2026	16.25	17.05	16.17	16.39	14,196	-0.19(-1.15%)
Apr 14, 2026	16.50	16.58	15.82	16.58	3,747	-0.03(-0.18%)
Apr 13, 2026	16.00	16.78	15.99	16.61	14,352	+0.65(+4.07%)
Apr 10, 2026	16.17	16.33	15.96	15.96	10,969	-0.64(-3.86%)
Apr 09, 2026	16.27	16.73	16.05	16.60	5,755	+0.22(+1.34%)
Apr 08, 2026	16.59	16.59	16.25	16.38	8,677	+0.17(+1.05%)
Apr 07, 2026	16.12	16.69	16.03	16.21	6,364	-0.16(-0.98%)
Apr 06, 2026	16.20	16.76	16.20	16.37	8,487	+0.17(+1.05%)
Apr 02, 2026	17.27	17.27	16.06	16.20	7,713	+0.30(+1.89%)
Apr 01, 2026	16.43	17.33	15.89	15.90	12,161	-0.57(-3.46%)
Mar 31, 2026	16.82	16.85	16.21	16.47	5,263	-0.04(-0.24%)
Mar 30, 2026	16.19	16.84	15.38	16.51	24,624	+0.62(+3.90%)
Mar 27, 2026	16.38	16.38	15.56	15.89	4,626	-0.11(-0.69%)
Mar 26, 2026	15.77	16.15	15.77	16.00	3,274	-0.02(-0.12%)
Mar 25, 2026	15.94	16.13	15.94	16.02	6,700	+0.25(+1.59%)
Mar 24, 2026	16.08	16.09	15.63	15.77	7,480	-0.34(-2.11%)
Mar 23, 2026	16.27	16.28	15.78	16.11	21,401	+0.13(+0.81%)
Mar 20, 2026	15.41	16.20	14.71	15.98	49,922	+0.64(+4.17%)
Mar 19, 2026	14.75	15.45	14.70	15.34	9,396	+0.58(+3.93%)
Mar 18, 2026	15.27	15.54	14.75	14.76	19,506	-0.63(-4.09%)
Mar 17, 2026	15.62	16.10	15.24	15.39	17,072	-0.33(-2.10%)
Mar 16, 2026	15.78	15.95	14.70	15.72	6,954	-0.01(-0.06%)
Mar 13, 2026	15.12	16.00	15.12	15.73	13,759	+0.22(+1.42%)
Mar 12, 2026	15.20	15.68	15.05	15.51	11,409	+0.01(+0.06%)
Mar 11, 2026	15.09	15.66	15.09	15.50	10,139	+0.32(+2.11%)
Mar 10, 2026	15.69	16.10	15.18	15.18	14,538	-0.51(-3.25%)
Mar 09, 2026	15.17	15.84	14.73	15.69	17,332	+0.54(+3.56%)
Mar 06, 2026	15.76	15.76	14.70	15.15	15,700	-0.98(-6.08%)
Mar 05, 2026	17.19	17.19	16.13	16.13	17,500	-1.38(-7.88%)
Mar 04, 2026	17.10	17.64	17.05	17.51	12,666	+0.66(+3.92%)
Mar 03, 2026	16.77	17.03	16.73	16.85	5,719	-0.42(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.