Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.93	41.82	40.75	41.30	25,787	-0.45(-1.08%)
Apr 30, 2026	41.57	42.80	41.44	41.75	170,211	+0.60(+1.46%)
Apr 29, 2026	41.00	41.38	41.00	41.15	21,807	-0.41(-0.99%)
Apr 28, 2026	42.00	42.00	41.48	41.56	132,778	-0.21(-0.50%)
Apr 27, 2026	41.99	41.99	41.32	41.77	66,514	+0.91(+2.23%)
Apr 24, 2026	41.63	41.63	40.00	40.86	185,958	-0.14(-0.34%)
Apr 23, 2026	42.00	42.28	40.37	41.00	123,091	-0.88(-2.10%)
Apr 22, 2026	43.05	43.05	41.67	41.88	207,808	-0.74(-1.74%)
Apr 21, 2026	42.98	43.50	42.40	42.62	244,520	-0.06(-0.14%)
Apr 20, 2026	41.20	42.68	41.08	42.68	95,501	+0.37(+0.87%)
Apr 17, 2026	42.95	43.91	42.08	42.31	740,423	+0.06(+0.14%)
Apr 16, 2026	42.38	43.27	42.10	42.25	138,502	+0.25(+0.60%)
Apr 15, 2026	42.64	42.64	41.27	42.00	118,271	-0.19(-0.45%)
Apr 14, 2026	42.80	42.88	41.26	42.19	90,665	+0.12(+0.29%)
Apr 13, 2026	42.63	42.63	41.68	42.07	73,889	-0.28(-0.66%)
Apr 10, 2026	42.75	42.89	42.13	42.35	343,959	-0.40(-0.94%)
Apr 09, 2026	42.40	42.89	41.93	42.75	20,891	+0.27(+0.64%)
Apr 08, 2026	42.76	43.01	42.28	42.48	1,523,693	+0.92(+2.21%)
Apr 07, 2026	41.81	41.80	41.10	41.56	173,502	-0.98(-2.30%)
Apr 06, 2026	42.00	42.69	41.89	42.54	338,244	+0.66(+1.58%)
Apr 02, 2026	41.15	41.88	40.50	41.88	29,028	+0.62(+1.50%)
Apr 01, 2026	40.75	41.76	40.75	41.26	103,052	+0.31(+0.76%)
Mar 31, 2026	40.16	41.64	40.00	40.95	1,516,393	+1.29(+3.25%)
Mar 30, 2026	40.35	40.35	39.26	39.66	141,503	-0.41(-1.02%)
Mar 27, 2026	40.75	41.13	39.87	40.07	224,249	-1.24(-3.00%)
Mar 26, 2026	41.35	42.29	40.99	41.31	81,889	-0.64(-1.53%)
Mar 25, 2026	41.68	42.12	40.88	41.95	58,771	+0.70(+1.70%)
Mar 24, 2026	41.50	42.15	41.15	41.25	143,202	-0.44(-1.06%)
Mar 23, 2026	41.65	41.99	41.00	41.69	172,345	+1.40(+3.47%)
Mar 20, 2026	41.78	42.80	40.22	40.29	49,410	-1.32(-3.17%)
Mar 19, 2026	41.75	42.02	41.30	41.61	385,044	-0.14(-0.34%)
Mar 18, 2026	43.74	43.74	41.75	41.75	306,836	-1.54(-3.56%)
Mar 17, 2026	43.50	43.89	43.16	43.29	332,102	+0.29(+0.67%)
Mar 16, 2026	45.33	45.33	42.53	43.00	444,685	-0.58(-1.33%)
Mar 13, 2026	43.51	44.05	43.13	43.58	309,737	+0.08(+0.18%)
Mar 12, 2026	44.00	44.53	43.48	43.50	675,787	-0.75(-1.69%)
Mar 11, 2026	43.90	44.30	43.19	44.25	306,404	+0.38(+0.87%)
Mar 10, 2026	44.72	44.84	43.51	43.87	150,605	-0.73(-1.64%)
Mar 09, 2026	44.40	44.69	43.14	44.60	407,968	+0.12(+0.27%)
Mar 06, 2026	45.60	45.60	44.35	44.48	448,151	-1.32(-2.88%)
Mar 05, 2026	45.25	46.12	45.09	45.80	718,740	+0.72(+1.60%)
Mar 04, 2026	47.00	47.00	44.60	45.08	444,938	-0.22(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.