Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	40.46	40.66	40.37	40.52	112,295	-0.10(-0.25%)
Apr 30, 2026	40.51	40.71	40.40	40.62	76,539	+0.40(+0.99%)
Apr 29, 2026	40.39	40.53	40.22	40.22	76,464	-0.23(-0.57%)
Apr 28, 2026	40.62	40.97	40.45	40.45	23,452	-0.16(-0.39%)
Apr 27, 2026	40.78	40.84	40.53	40.61	84,139	-0.11(-0.27%)
Apr 24, 2026	40.74	40.84	40.52	40.72	190,012	+0.08(+0.20%)
Apr 23, 2026	40.46	40.88	40.39	40.64	31,280	-0.12(-0.29%)
Apr 22, 2026	40.74	40.84	40.59	40.76	40,961	+0.18(+0.44%)
Apr 21, 2026	40.80	41.03	40.53	40.58	122,441	-0.29(-0.71%)
Apr 20, 2026	40.82	40.92	40.67	40.87	34,040	+0.05(+0.12%)
Apr 17, 2026	41.01	41.10	40.72	40.82	41,333	+0.18(+0.44%)
Apr 16, 2026	40.80	40.96	40.53	40.64	234,635	-0.25(-0.61%)
Apr 15, 2026	40.76	40.89	40.71	40.89	42,453	+0.11(+0.27%)
Apr 14, 2026	40.39	40.81	40.39	40.78	47,398	+0.24(+0.59%)
Apr 13, 2026	40.18	40.54	40.18	40.54	42,937	+0.12(+0.30%)
Apr 10, 2026	40.29	40.51	40.19	40.42	677,552	-0.07(-0.17%)
Apr 09, 2026	40.26	40.55	40.12	40.49	79,226	+0.11(+0.27%)
Apr 08, 2026	40.45	40.50	40.16	40.38	33,833	+0.58(+1.46%)
Apr 07, 2026	39.56	39.81	39.44	39.80	39,424	+0.16(+0.40%)
Apr 06, 2026	39.57	39.76	39.48	39.64	190,789	+0.27(+0.69%)
Apr 02, 2026	39.29	39.99	39.26	39.37	250,804	-0.38(-0.96%)
Apr 01, 2026	39.56	39.79	39.29	39.75	158,660	+0.29(+0.73%)
Mar 31, 2026	39.25	40.53	39.08	39.46	100,990	+0.62(+1.59%)
Mar 30, 2026	39.10	39.23	38.82	38.84	34,949	-0.13(-0.33%)
Mar 27, 2026	39.19	39.20	38.89	38.97	39,140	-0.05(-0.13%)
Mar 26, 2026	39.56	39.58	39.01	39.02	75,618	-0.44(-1.11%)
Mar 25, 2026	39.63	39.67	39.20	39.46	36,227	+0.24(+0.61%)
Mar 24, 2026	39.23	39.51	39.12	39.22	70,373	-0.13(-0.33%)
Mar 23, 2026	39.20	39.68	39.08	39.35	65,169	+0.34(+0.87%)
Mar 20, 2026	39.44	39.64	38.92	39.01	66,555	-0.63(-1.58%)
Mar 19, 2026	39.56	39.74	39.15	39.64	73,146	+0.25(+0.63%)
Mar 18, 2026	40.06	40.15	39.38	39.39	62,188	-0.52(-1.30%)
Mar 17, 2026	39.83	39.94	39.58	39.91	91,289	+0.36(+0.91%)
Mar 16, 2026	39.24	39.73	39.22	39.55	174,489	+0.49(+1.25%)
Mar 13, 2026	39.51	40.12	39.06	39.06	185,299	-0.54(-1.36%)
Mar 12, 2026	39.81	40.26	39.57	39.60	110,703	-0.40(-1.00%)
Mar 11, 2026	40.33	40.33	39.90	40.00	86,271	-0.23(-0.57%)
Mar 10, 2026	40.26	40.45	40.14	40.23	72,957	+0.10(+0.25%)
Mar 09, 2026	40.04	40.30	39.73	40.13	78,271	+0.02(+0.05%)
Mar 06, 2026	39.76	40.11	39.70	40.11	1,561,045	+0.15(+0.37%)
Mar 05, 2026	40.27	40.42	39.82	39.96	107,806	-0.38(-0.94%)
Mar 04, 2026	40.18	40.48	40.14	40.34	73,116	+0.22(+0.55%)
Mar 03, 2026	40.09	40.18	39.63	40.12	155,126	-0.45(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.