Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.74	21.74	20.90	21.20	48,450	-1.02(-4.59%)
Apr 29, 2026	22.94	23.38	22.15	22.22	54,268	-0.34(-1.51%)
Apr 28, 2026	21.35	22.59	21.35	22.56	98,085	+1.88(+9.11%)
Apr 27, 2026	20.00	20.75	19.96	20.68	26,571	+0.88(+4.43%)
Apr 24, 2026	19.90	19.97	19.51	19.80	13,340	-0.38(-1.89%)
Apr 23, 2026	19.40	20.20	19.37	20.18	33,985	+1.02(+5.30%)
Apr 22, 2026	19.62	19.62	19.14	19.17	19,318	-0.62(-3.14%)
Apr 21, 2026	19.02	19.79	18.88	19.79	53,805	+0.72(+3.80%)
Apr 20, 2026	18.89	19.45	18.73	19.06	23,391	+0.43(+2.28%)
Apr 17, 2026	18.64	18.71	18.38	18.64	95,305	-0.67(-3.47%)
Apr 16, 2026	19.21	19.75	19.04	19.31	25,573	+0.53(+2.83%)
Apr 15, 2026	18.60	19.01	18.44	18.77	12,743	-0.17(-0.88%)
Apr 14, 2026	18.34	18.95	18.34	18.94	13,441	+0.74(+4.09%)
Apr 13, 2026	18.22	18.64	18.12	18.20	97,000	+0.62(+3.52%)
Apr 10, 2026	17.61	17.74	17.47	17.58	28,995	-0.25(-1.39%)
Apr 09, 2026	18.72	18.72	17.59	17.83	64,218	-0.45(-2.45%)
Apr 08, 2026	18.14	18.56	18.02	18.27	52,138	-1.02(-5.30%)
Apr 07, 2026	19.09	19.49	19.08	19.30	25,908	+0.05(+0.26%)
Apr 06, 2026	19.18	19.29	18.90	19.25	62,425	-0.12(-0.62%)
Apr 02, 2026	19.97	20.04	19.23	19.37	19,455	+0.20(+1.04%)
Apr 01, 2026	19.80	19.89	19.12	19.17	52,346	-1.65(-7.92%)
Mar 31, 2026	20.17	21.03	20.17	20.81	63,089	+0.79(+3.94%)
Mar 30, 2026	19.53	20.22	19.48	20.02	33,457	+0.12(+0.60%)
Mar 27, 2026	19.97	20.29	19.47	19.90	56,397	+0.17(+0.86%)
Mar 26, 2026	19.14	19.97	19.07	19.74	64,317	+0.26(+1.33%)
Mar 25, 2026	18.72	19.51	18.66	19.48	45,969	+0.53(+2.80%)
Mar 24, 2026	18.98	19.11	18.36	18.94	43,379	+0.09(+0.50%)
Mar 23, 2026	18.82	18.86	18.12	18.85	91,797	-0.41(-2.15%)
Mar 20, 2026	19.70	19.82	19.16	19.26	33,592	-0.84(-4.20%)
Mar 19, 2026	20.16	20.16	19.52	20.11	75,034	+0.08(+0.41%)
Mar 18, 2026	19.07	20.10	19.07	20.03	39,965	+1.14(+6.01%)
Mar 17, 2026	19.15	19.15	18.70	18.89	18,469	-0.43(-2.21%)
Mar 16, 2026	20.18	20.18	19.20	19.32	47,147	-1.10(-5.38%)
Mar 13, 2026	19.61	20.49	19.25	20.42	50,939	+0.95(+4.90%)
Mar 12, 2026	19.88	20.37	19.36	19.46	131,446	+0.10(+0.52%)
Mar 11, 2026	19.54	19.54	18.92	19.36	28,798	+0.26(+1.35%)
Mar 10, 2026	19.68	19.75	18.52	19.10	53,018	-0.50(-2.57%)
Mar 09, 2026	21.12	21.12	19.36	19.61	79,408	-1.20(-5.76%)
Mar 06, 2026	19.99	20.90	19.84	20.81	59,670	+2.13(+11.41%)
Mar 05, 2026	17.93	18.79	17.93	18.67	19,512	+1.07(+6.09%)
Mar 04, 2026	17.61	17.65	17.43	17.60	15,045	-0.65(-3.54%)
Mar 03, 2026	18.50	19.83	17.73	18.25	16,450	+0.10(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.