Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	21.74	21.74	20.90	21.20	48,450	-1.02(-4.59%)
Apr 29, 2026	22.94	23.38	22.15	22.22	54,268	-0.34(-1.51%)
Apr 28, 2026	21.35	22.59	21.35	22.56	98,085	+1.88(+9.11%)
Apr 27, 2026	20.00	20.75	19.96	20.68	26,571	+0.85(+4.29%)
Apr 24, 2026	19.93	20.00	19.53	19.82	13,324	-0.38(-1.89%)
Apr 23, 2026	19.42	20.23	19.39	20.21	33,943	+1.02(+5.30%)
Apr 22, 2026	19.64	19.64	19.16	19.19	19,294	-0.62(-3.14%)
Apr 21, 2026	19.04	19.81	18.90	19.81	53,738	+0.73(+3.80%)
Apr 20, 2026	18.91	19.47	18.75	19.09	23,362	+0.43(+2.28%)
Apr 17, 2026	18.66	18.73	18.40	18.66	95,185	-0.67(-3.47%)
Apr 16, 2026	19.23	19.77	19.06	19.33	25,541	+0.53(+2.83%)
Apr 15, 2026	18.62	19.03	18.46	18.80	12,727	-0.17(-0.88%)
Apr 14, 2026	18.36	18.97	18.36	18.96	13,425	+0.75(+4.09%)
Apr 13, 2026	18.24	18.66	18.14	18.22	96,878	+0.62(+3.52%)
Apr 10, 2026	17.63	17.77	17.49	17.60	28,959	-0.25(-1.39%)
Apr 09, 2026	18.74	18.74	17.61	17.85	64,138	-0.45(-2.45%)
Apr 08, 2026	18.16	18.59	18.04	18.30	52,073	-1.02(-5.30%)
Apr 07, 2026	19.11	19.52	19.10	19.32	25,876	+0.05(+0.26%)
Apr 06, 2026	19.20	19.31	18.92	19.27	62,347	-0.12(-0.62%)
Apr 02, 2026	20.00	20.07	19.25	19.39	19,431	+0.20(+1.04%)
Apr 01, 2026	19.82	19.92	19.14	19.19	52,280	-1.65(-7.92%)
Mar 31, 2026	20.20	21.06	20.20	20.84	63,010	+0.79(+3.94%)
Mar 30, 2026	19.55	20.25	19.50	20.05	33,415	+0.12(+0.60%)
Mar 27, 2026	20.00	20.32	19.49	19.93	56,326	+0.17(+0.86%)
Mar 26, 2026	19.16	20.00	19.09	19.76	64,236	+0.26(+1.33%)
Mar 25, 2026	18.74	19.53	18.68	19.50	45,912	+0.52(+2.71%)
Mar 24, 2026	19.02	19.15	18.40	18.98	43,286	+0.09(+0.50%)
Mar 23, 2026	18.86	18.90	18.16	18.89	91,600	-0.42(-2.15%)
Mar 20, 2026	19.74	19.86	19.20	19.31	33,520	-0.85(-4.20%)
Mar 19, 2026	20.20	20.20	19.56	20.15	74,873	+0.08(+0.41%)
Mar 18, 2026	19.11	20.14	19.11	20.07	39,879	+1.14(+6.01%)
Mar 17, 2026	19.19	19.19	18.75	18.93	18,430	-0.43(-2.21%)
Mar 16, 2026	20.22	20.22	19.24	19.36	47,046	-1.10(-5.38%)
Mar 13, 2026	19.65	20.53	19.29	20.46	50,830	+0.96(+4.90%)
Mar 12, 2026	19.92	20.41	19.40	19.50	131,163	+0.10(+0.52%)
Mar 11, 2026	19.58	19.58	18.96	19.40	28,736	+0.26(+1.35%)
Mar 10, 2026	19.72	19.79	18.57	19.14	52,904	-0.50(-2.57%)
Mar 09, 2026	21.17	21.17	19.40	19.65	79,237	-1.20(-5.76%)
Mar 06, 2026	20.03	20.95	19.88	20.85	59,542	+2.14(+11.41%)
Mar 05, 2026	17.97	18.83	17.97	18.71	19,470	+1.07(+6.09%)
Mar 04, 2026	17.65	17.69	17.47	17.64	15,013	-0.65(-3.54%)
Mar 03, 2026	18.54	19.87	17.77	18.29	16,415	+0.10(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.