| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.74 | 21.74 | 20.90 | 21.20 | 48,450 | -1.02(-4.59%) |
| Apr 29, 2026 | 22.94 | 23.38 | 22.15 | 22.22 | 54,268 | -0.34(-1.51%) |
| Apr 28, 2026 | 21.35 | 22.59 | 21.35 | 22.56 | 98,085 | +1.88(+9.11%) |
| Apr 27, 2026 | 20.00 | 20.75 | 19.96 | 20.68 | 26,571 | +0.85(+4.29%) |
| Apr 24, 2026 | 19.93 | 20.00 | 19.53 | 19.82 | 13,324 | -0.38(-1.89%) |
| Apr 23, 2026 | 19.42 | 20.23 | 19.39 | 20.21 | 33,943 | +1.02(+5.30%) |
| Apr 22, 2026 | 19.64 | 19.64 | 19.16 | 19.19 | 19,294 | -0.62(-3.14%) |
| Apr 21, 2026 | 19.04 | 19.81 | 18.90 | 19.81 | 53,738 | +0.73(+3.80%) |
| Apr 20, 2026 | 18.91 | 19.47 | 18.75 | 19.09 | 23,362 | +0.43(+2.28%) |
| Apr 17, 2026 | 18.66 | 18.73 | 18.40 | 18.66 | 95,185 | -0.67(-3.47%) |
| Apr 16, 2026 | 19.23 | 19.77 | 19.06 | 19.33 | 25,541 | +0.53(+2.83%) |
| Apr 15, 2026 | 18.62 | 19.03 | 18.46 | 18.80 | 12,727 | -0.17(-0.88%) |
| Apr 14, 2026 | 18.36 | 18.97 | 18.36 | 18.96 | 13,425 | +0.75(+4.09%) |
| Apr 13, 2026 | 18.24 | 18.66 | 18.14 | 18.22 | 96,878 | +0.62(+3.52%) |
| Apr 10, 2026 | 17.63 | 17.77 | 17.49 | 17.60 | 28,959 | -0.25(-1.39%) |
| Apr 09, 2026 | 18.74 | 18.74 | 17.61 | 17.85 | 64,138 | -0.45(-2.45%) |
| Apr 08, 2026 | 18.16 | 18.59 | 18.04 | 18.30 | 52,073 | -1.02(-5.30%) |
| Apr 07, 2026 | 19.11 | 19.52 | 19.10 | 19.32 | 25,876 | +0.05(+0.26%) |
| Apr 06, 2026 | 19.20 | 19.31 | 18.92 | 19.27 | 62,347 | -0.12(-0.62%) |
| Apr 02, 2026 | 20.00 | 20.07 | 19.25 | 19.39 | 19,431 | +0.20(+1.04%) |
| Apr 01, 2026 | 19.82 | 19.92 | 19.14 | 19.19 | 52,280 | -1.65(-7.92%) |
| Mar 31, 2026 | 20.20 | 21.06 | 20.20 | 20.84 | 63,010 | +0.79(+3.94%) |
| Mar 30, 2026 | 19.55 | 20.25 | 19.50 | 20.05 | 33,415 | +0.12(+0.60%) |
| Mar 27, 2026 | 20.00 | 20.32 | 19.49 | 19.93 | 56,326 | +0.17(+0.86%) |
| Mar 26, 2026 | 19.16 | 20.00 | 19.09 | 19.76 | 64,236 | +0.26(+1.33%) |
| Mar 25, 2026 | 18.74 | 19.53 | 18.68 | 19.50 | 45,912 | +0.52(+2.71%) |
| Mar 24, 2026 | 19.02 | 19.15 | 18.40 | 18.98 | 43,286 | +0.09(+0.50%) |
| Mar 23, 2026 | 18.86 | 18.90 | 18.16 | 18.89 | 91,600 | -0.42(-2.15%) |
| Mar 20, 2026 | 19.74 | 19.86 | 19.20 | 19.31 | 33,520 | -0.85(-4.20%) |
| Mar 19, 2026 | 20.20 | 20.20 | 19.56 | 20.15 | 74,873 | +0.08(+0.41%) |
| Mar 18, 2026 | 19.11 | 20.14 | 19.11 | 20.07 | 39,879 | +1.14(+6.01%) |
| Mar 17, 2026 | 19.19 | 19.19 | 18.75 | 18.93 | 18,430 | -0.43(-2.21%) |
| Mar 16, 2026 | 20.22 | 20.22 | 19.24 | 19.36 | 47,046 | -1.10(-5.38%) |
| Mar 13, 2026 | 19.65 | 20.53 | 19.29 | 20.46 | 50,830 | +0.96(+4.90%) |
| Mar 12, 2026 | 19.92 | 20.41 | 19.40 | 19.50 | 131,163 | +0.10(+0.52%) |
| Mar 11, 2026 | 19.58 | 19.58 | 18.96 | 19.40 | 28,736 | +0.26(+1.35%) |
| Mar 10, 2026 | 19.72 | 19.79 | 18.57 | 19.14 | 52,904 | -0.50(-2.57%) |
| Mar 09, 2026 | 21.17 | 21.17 | 19.40 | 19.65 | 79,237 | -1.20(-5.76%) |
| Mar 06, 2026 | 20.03 | 20.95 | 19.88 | 20.85 | 59,542 | +2.14(+11.41%) |
| Mar 05, 2026 | 17.97 | 18.83 | 17.97 | 18.71 | 19,470 | +1.07(+6.09%) |
| Mar 04, 2026 | 17.65 | 17.69 | 17.47 | 17.64 | 15,013 | -0.65(-3.54%) |
| Mar 03, 2026 | 18.54 | 19.87 | 17.77 | 18.29 | 16,415 | +0.10(+0.56%) |
