Menu

Teucrium 2x Daily Wheat ETF (NY:WXET)

21.23 +0.03 (+0.12%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 21.74 21.74 20.90 21.20 48,450 -1.02(-4.59%)
Apr 29, 2026 22.94 23.38 22.15 22.22 54,268 -0.34(-1.51%)
Apr 28, 2026 21.35 22.59 21.35 22.56 98,085 +1.88(+9.11%)
Apr 27, 2026 20.00 20.75 19.96 20.68 26,571 +0.88(+4.43%)
Apr 24, 2026 19.90 19.97 19.51 19.80 13,340 -0.38(-1.89%)
Apr 23, 2026 19.40 20.20 19.37 20.18 33,985 +1.02(+5.30%)
Apr 22, 2026 19.62 19.62 19.14 19.17 19,318 -0.62(-3.14%)
Apr 21, 2026 19.02 19.79 18.88 19.79 53,805 +0.72(+3.80%)
Apr 20, 2026 18.89 19.45 18.73 19.06 23,391 +0.43(+2.28%)
Apr 17, 2026 18.64 18.71 18.38 18.64 95,305 -0.67(-3.47%)
Apr 16, 2026 19.21 19.75 19.04 19.31 25,573 +0.53(+2.83%)
Apr 15, 2026 18.60 19.01 18.44 18.77 12,743 -0.17(-0.88%)
Apr 14, 2026 18.34 18.95 18.34 18.94 13,441 +0.74(+4.09%)
Apr 13, 2026 18.22 18.64 18.12 18.20 97,000 +0.62(+3.52%)
Apr 10, 2026 17.61 17.74 17.47 17.58 28,995 -0.25(-1.39%)
Apr 09, 2026 18.72 18.72 17.59 17.83 64,218 -0.45(-2.45%)
Apr 08, 2026 18.14 18.56 18.02 18.27 52,138 -1.02(-5.30%)
Apr 07, 2026 19.09 19.49 19.08 19.30 25,908 +0.05(+0.26%)
Apr 06, 2026 19.18 19.29 18.90 19.25 62,425 -0.12(-0.62%)
Apr 02, 2026 19.97 20.04 19.23 19.37 19,455 +0.20(+1.04%)
Apr 01, 2026 19.80 19.89 19.12 19.17 52,346 -1.65(-7.92%)
Mar 31, 2026 20.17 21.03 20.17 20.81 63,089 +0.79(+3.94%)
Mar 30, 2026 19.53 20.22 19.48 20.02 33,457 +0.12(+0.60%)
Mar 27, 2026 19.97 20.29 19.47 19.90 56,397 +0.17(+0.86%)
Mar 26, 2026 19.14 19.97 19.07 19.74 64,317 +0.26(+1.33%)
Mar 25, 2026 18.72 19.51 18.66 19.48 45,969 +0.53(+2.80%)
Mar 24, 2026 18.98 19.11 18.36 18.94 43,379 +0.09(+0.50%)
Mar 23, 2026 18.82 18.86 18.12 18.85 91,797 -0.41(-2.15%)
Mar 20, 2026 19.70 19.82 19.16 19.26 33,592 -0.84(-4.20%)
Mar 19, 2026 20.16 20.16 19.52 20.11 75,034 +0.08(+0.41%)
Mar 18, 2026 19.07 20.10 19.07 20.03 39,965 +1.14(+6.01%)
Mar 17, 2026 19.15 19.15 18.70 18.89 18,469 -0.43(-2.21%)
Mar 16, 2026 20.18 20.18 19.20 19.32 47,147 -1.10(-5.38%)
Mar 13, 2026 19.61 20.49 19.25 20.42 50,939 +0.95(+4.90%)
Mar 12, 2026 19.88 20.37 19.36 19.46 131,446 +0.10(+0.52%)
Mar 11, 2026 19.54 19.54 18.92 19.36 28,798 +0.26(+1.35%)
Mar 10, 2026 19.68 19.75 18.52 19.10 53,018 -0.50(-2.57%)
Mar 09, 2026 21.12 21.12 19.36 19.61 79,408 -1.20(-5.76%)
Mar 06, 2026 19.99 20.90 19.84 20.81 59,670 +2.13(+11.41%)
Mar 05, 2026 17.93 18.79 17.93 18.67 19,512 +1.07(+6.09%)
Mar 04, 2026 17.61 17.65 17.43 17.60 15,045 -0.65(-3.54%)
Mar 03, 2026 18.50 19.83 17.73 18.25 16,450 +0.10(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.