Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.46	11.48	11.08	11.14	12,014	-0.71(-5.95%)
Apr 29, 2026	12.06	12.20	11.85	11.85	4,062	+0.12(+1.07%)
Apr 28, 2026	11.77	11.77	11.70	11.72	1,269	+0.44(+3.90%)
Apr 27, 2026	11.80	11.86	11.28	11.28	1,105	-0.26(-2.25%)
Apr 24, 2026	11.93	11.93	11.48	11.54	7,261	-0.52(-4.33%)
Apr 23, 2026	12.00	12.06	11.90	12.06	4,952	-0.09(-0.72%)
Apr 22, 2026	11.83	12.15	11.83	12.15	7,991	+0.38(+3.18%)
Apr 21, 2026	11.80	11.80	11.74	11.78	1,199	+0.10(+0.84%)
Apr 20, 2026	11.36	11.68	11.21	11.68	1,697	+0.02(+0.18%)
Apr 17, 2026	11.74	11.74	11.49	11.66	33,578	-0.05(-0.42%)
Apr 16, 2026	11.41	12.22	11.41	11.71	12,595	-0.75(-6.05%)
Apr 15, 2026	13.45	13.53	12.46	12.46	34,395	-1.70(-12.01%)
Apr 14, 2026	14.81	14.81	14.16	14.16	2,823	-1.52(-9.68%)
Apr 13, 2026	16.02	16.07	15.68	15.68	3,453	+0.13(+0.86%)
Apr 10, 2026	15.32	15.54	15.32	15.54	210	+0.02(+0.13%)
Apr 09, 2026	15.95	15.95	15.52	15.52	208	-1.01(-6.12%)
Apr 08, 2026	16.53	16.53	16.53	16.53	75	-0.25(-1.52%)
Apr 07, 2026	17.25	17.62	16.79	16.79	2,275	+0.11(+0.64%)
Apr 06, 2026	16.52	16.89	16.52	16.68	36,544	-1.15(-6.44%)
Apr 02, 2026	17.33	17.83	17.33	17.83	20,777	+0.85(+4.99%)
Apr 01, 2026	17.34	17.34	16.42	16.98	2,896	-1.09(-6.05%)
Mar 31, 2026	18.42	19.33	18.01	18.08	45,102	-0.23(-1.28%)
Mar 30, 2026	18.25	18.65	18.25	18.31	8,628	-0.52(-2.76%)
Mar 27, 2026	19.34	19.34	18.83	18.83	26,579	-0.84(-4.28%)
Mar 26, 2026	19.76	19.91	19.67	19.67	14,578	+0.49(+2.55%)
Mar 25, 2026	18.85	19.23	18.76	19.18	11,978	+0.73(+3.95%)
Mar 24, 2026	18.45	18.58	18.29	18.45	4,898	+0.17(+0.94%)
Mar 23, 2026	19.76	19.76	18.17	18.28	8,818	-0.03(-0.14%)
Mar 20, 2026	18.45	18.58	18.30	18.30	7,364	-0.42(-2.27%)
Mar 19, 2026	18.61	18.91	18.61	18.73	950	+0.63(+3.46%)
Mar 18, 2026	18.42	18.48	18.10	18.10	2,575	+0.18(+1.03%)
Mar 17, 2026	17.99	17.99	17.90	17.92	1,616	+0.20(+1.15%)
Mar 16, 2026	17.37	17.72	17.24	17.72	4,396	+0.28(+1.63%)
Mar 13, 2026	17.68	17.93	17.43	17.43	2,439	-0.09(-0.50%)
Mar 12, 2026	17.50	17.52	17.50	17.52	410	+0.45(+2.62%)
Mar 11, 2026	17.06	17.21	17.03	17.07	20,031	-0.28(-1.61%)
Mar 10, 2026	16.50	17.35	16.50	17.35	620	+1.19(+7.34%)
Mar 09, 2026	16.16	16.16	16.16	16.16	180	+0.48(+3.04%)
Mar 06, 2026	16.55	16.55	15.69	15.69	1,046	-1.31(-7.72%)
Mar 05, 2026	17.31	17.31	17.00	17.00	1,068	+0.02(+0.15%)
Mar 04, 2026	16.69	17.12	16.69	16.98	21,096	+0.91(+5.64%)
Mar 03, 2026	15.85	16.15	15.85	16.07	2,851	-0.05(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.