Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.10	37.23	37.07	37.23	84,748	+0.23(+0.62%)
Apr 29, 2026	37.13	37.13	36.97	37.00	123,049	-0.13(-0.35%)
Apr 28, 2026	37.07	37.13	37.06	37.13	121,476	-0.05(-0.15%)
Apr 27, 2026	37.12	37.19	37.10	37.19	307,536	+0.14(+0.38%)
Apr 24, 2026	36.98	37.05	36.94	37.05	49,770	+0.06(+0.15%)
Apr 23, 2026	37.04	37.07	36.91	36.99	51,756	-0.06(-0.16%)
Apr 22, 2026	37.04	37.05	36.98	37.05	40,586	+0.12(+0.34%)
Apr 21, 2026	37.05	37.06	36.87	36.92	464,192	-0.14(-0.36%)
Apr 20, 2026	36.98	37.06	36.96	37.06	90,134	+0.04(+0.11%)
Apr 17, 2026	36.94	37.07	36.94	37.02	77,694	+0.26(+0.71%)
Apr 16, 2026	36.85	36.85	36.71	36.76	89,884	-0.02(-0.07%)
Apr 15, 2026	36.79	36.79	36.74	36.78	39,719	+0.02(+0.05%)
Apr 14, 2026	36.66	36.78	36.65	36.77	72,444	+0.22(+0.60%)
Apr 13, 2026	36.34	36.55	36.33	36.55	88,657	+0.10(+0.27%)
Apr 10, 2026	36.63	36.63	36.44	36.45	328,030	-0.10(-0.29%)
Apr 09, 2026	36.58	36.68	36.46	36.55	1,714,202	-0.01(-0.03%)
Apr 08, 2026	36.79	36.79	36.49	36.56	112,644	+0.30(+0.83%)
Apr 07, 2026	36.25	36.27	36.08	36.26	119,789	-0.01(-0.03%)
Apr 06, 2026	36.16	36.28	36.14	36.27	96,165	+0.16(+0.44%)
Apr 02, 2026	35.86	36.16	35.86	36.11	161,455	+0.02(+0.06%)
Apr 01, 2026	36.16	36.16	36.03	36.09	153,043	+0.05(+0.12%)
Mar 31, 2026	35.84	36.06	35.79	36.05	215,152	+0.43(+1.20%)
Mar 30, 2026	35.81	35.82	35.60	35.62	71,223	+0.02(+0.06%)
Mar 27, 2026	35.65	35.67	35.54	35.60	63,017	-0.14(-0.39%)
Mar 26, 2026	35.86	35.98	35.71	35.74	40,435	-0.28(-0.78%)
Mar 25, 2026	36.05	36.11	36.01	36.02	18,712	+0.15(+0.41%)
Mar 24, 2026	35.97	35.99	35.82	35.87	104,670	-0.12(-0.33%)
Mar 23, 2026	35.97	36.14	35.88	35.99	129,729	+0.25(+0.71%)
Mar 20, 2026	36.09	36.09	35.68	35.74	104,583	-0.37(-1.01%)
Mar 19, 2026	35.85	36.11	35.84	36.10	86,015	+0.05(+0.15%)
Mar 18, 2026	36.21	36.21	36.05	36.05	41,353	-0.19(-0.53%)
Mar 17, 2026	36.17	36.24	36.17	36.24	39,600	+0.17(+0.48%)
Mar 16, 2026	36.10	36.17	36.04	36.07	70,720	+0.25(+0.71%)
Mar 13, 2026	36.05	36.11	35.78	35.82	95,887	-0.18(-0.51%)
Mar 12, 2026	36.27	36.27	36.00	36.00	64,128	-0.35(-0.97%)
Mar 11, 2026	36.36	36.40	36.30	36.35	56,565	-0.07(-0.19%)
Mar 10, 2026	36.37	36.58	36.37	36.42	103,806	+0.02(+0.05%)
Mar 09, 2026	36.04	36.40	36.01	36.40	201,149	+0.24(+0.66%)
Mar 06, 2026	36.33	36.33	36.13	36.16	217,171	-0.25(-0.69%)
Mar 05, 2026	36.53	36.57	36.36	36.42	188,111	-0.18(-0.50%)
Mar 04, 2026	36.56	36.61	36.51	36.60	2,314,230	+0.14(+0.38%)
Mar 03, 2026	36.28	36.51	36.28	36.46	238,540	-0.17(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.