Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.91	33.94	33.88	33.94	140,631	-0.15(-0.44%)
Apr 30, 2026	34.03	34.10	34.03	34.09	439	+0.02(+0.06%)
Apr 29, 2026	34.10	34.10	34.06	34.06	282	-0.02(-0.06%)
Apr 28, 2026	34.06	34.09	34.06	34.09	152	-0.02(-0.06%)
Apr 27, 2026	34.16	34.17	34.10	34.10	2,262	-0.11(-0.32%)
Apr 24, 2026	34.16	34.22	34.16	34.22	122	+0.00(+0.00%)
Apr 23, 2026	34.26	34.26	34.18	34.22	315	+0.05(+0.15%)
Apr 22, 2026	34.20	34.20	34.12	34.16	2,461	+0.06(+0.19%)
Apr 21, 2026	34.22	34.22	34.10	34.10	773	-0.03(-0.09%)
Apr 20, 2026	34.23	34.23	34.10	34.13	5,679	+0.02(+0.06%)
Apr 17, 2026	34.24	34.27	34.11	34.11	8,895	-0.02(-0.04%)
Apr 16, 2026	34.07	34.20	34.07	34.12	2,958	-0.03(-0.09%)
Apr 15, 2026	34.23	34.23	34.09	34.16	1,387	-0.00(-0.01%)
Apr 14, 2026	34.19	34.24	34.12	34.16	2,743	+0.13(+0.40%)
Apr 13, 2026	33.99	34.05	33.99	34.02	1,690	+0.02(+0.04%)
Apr 10, 2026	34.15	34.15	34.01	34.01	338	-0.09(-0.26%)
Apr 09, 2026	34.13	34.13	34.10	34.10	128	-0.02(-0.06%)
Apr 08, 2026	34.20	34.20	34.12	34.12	647	-0.09(-0.26%)
Apr 07, 2026	33.87	34.26	33.87	34.21	17,073	+0.19(+0.56%)
Apr 06, 2026	33.91	34.12	33.79	34.02	464,020	+0.25(+0.74%)
Apr 02, 2026	33.77	33.77	33.77	33.77	100	+0.09(+0.25%)
Apr 01, 2026	33.77	33.77	33.69	33.69	5,850	+0.14(+0.42%)
Mar 31, 2026	33.54	33.54	33.54	33.54	67	+0.18(+0.54%)
Mar 30, 2026	33.37	33.37	33.37	33.37	187	+0.07(+0.22%)
Mar 27, 2026	33.34	33.36	33.29	33.29	689	-0.16(-0.47%)
Mar 26, 2026	33.45	33.45	33.45	33.45	29	-0.19(-0.57%)
Mar 25, 2026	33.64	33.64	33.64	33.64	79	+0.11(+0.33%)
Mar 24, 2026	33.53	33.53	33.53	33.53	32	-0.09(-0.27%)
Mar 23, 2026	33.44	33.62	33.44	33.62	545	+0.14(+0.40%)
Mar 20, 2026	33.55	33.57	33.49	33.49	3,509	-0.16(-0.47%)
Mar 19, 2026	33.65	33.65	33.65	33.65	246	-0.00(-0.01%)
Mar 18, 2026	33.69	33.75	33.65	33.65	797	-0.05(-0.16%)
Mar 17, 2026	33.71	33.71	33.71	33.71	37	+0.11(+0.32%)
Mar 16, 2026	33.60	33.62	33.60	33.60	676	+0.04(+0.12%)
Mar 13, 2026	33.63	33.63	33.55	33.56	241	-0.04(-0.12%)
Mar 12, 2026	33.49	33.75	33.49	33.60	1,787	-0.11(-0.32%)
Mar 11, 2026	33.74	33.74	33.66	33.71	458,286	-0.12(-0.35%)
Mar 10, 2026	33.79	33.83	33.79	33.83	227	+0.16(+0.46%)
Mar 09, 2026	33.66	33.68	33.66	33.67	457	-0.07(-0.19%)
Mar 06, 2026	33.72	33.74	33.72	33.74	522	-0.12(-0.37%)
Mar 05, 2026	33.95	33.95	33.86	33.86	296	-0.01(-0.04%)
Mar 04, 2026	33.80	33.87	33.80	33.87	309	+0.19(+0.57%)
Mar 03, 2026	33.71	33.71	33.68	33.68	151	-0.09(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.