Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.68	40.69	40.34	40.35	6,082,622	-0.37(-0.91%)
Dec 30, 2025	40.63	40.74	40.56	40.72	7,966,478	+0.09(+0.22%)
Dec 29, 2025	40.69	40.74	40.52	40.63	9,519,280	+0.11(+0.27%)
Dec 26, 2025	40.35	40.54	40.31	40.52	5,972,994	+0.08(+0.20%)
Dec 24, 2025	40.20	40.51	40.20	40.44	3,242,584	+0.26(+0.65%)
Dec 23, 2025	40.23	40.23	39.99	40.18	8,384,187	-0.01(-0.02%)
Dec 22, 2025	39.85	40.24	39.73	40.19	6,797,766	+0.30(+0.74%)
Dec 19, 2025	39.93	40.18	39.88	39.89	8,429,142	-0.15(-0.37%)
Dec 18, 2025	40.44	40.55	39.99	40.04	9,585,725	-0.25(-0.61%)
Dec 17, 2025	40.12	40.43	40.10	40.29	8,908,148	+0.18(+0.44%)
Dec 16, 2025	40.51	40.58	40.06	40.11	7,806,607	-0.36(-0.88%)
Dec 15, 2025	40.54	40.54	40.18	40.47	7,905,840	+0.16(+0.39%)
Dec 12, 2025	40.53	40.68	40.17	40.31	7,523,276	-0.05(-0.12%)
Dec 11, 2025	40.23	40.48	40.18	40.36	10,412,395	+0.22(+0.54%)
Dec 10, 2025	40.17	40.44	40.10	40.14	8,043,242	+0.08(+0.20%)
Dec 09, 2025	40.40	40.64	40.03	40.06	6,394,149	-0.24(-0.59%)
Dec 08, 2025	40.53	40.56	40.27	40.30	6,112,420	-0.25(-0.61%)
Dec 05, 2025	40.55	40.75	40.44	40.55	4,603,084	-0.01(-0.02%)
Dec 04, 2025	40.55	40.84	40.50	40.56	7,508,173	-0.07(-0.17%)
Dec 03, 2025	40.50	40.72	40.42	40.63	4,550,565	+0.08(+0.20%)
Dec 02, 2025	40.79	40.80	40.39	40.55	5,470,768	-0.10(-0.24%)
Dec 01, 2025	40.78	40.94	40.63	40.65	6,074,338	-0.57(-1.39%)
Nov 28, 2025	41.03	41.33	40.97	41.22	3,813,084	+0.20(+0.48%)
Nov 26, 2025	40.72	41.23	40.72	41.02	6,897,632	+0.18(+0.44%)
Nov 25, 2025	40.63	41.01	40.60	40.84	5,962,526	+0.33(+0.81%)
Nov 24, 2025	40.50	40.59	40.19	40.52	6,871,149	+0.06(+0.15%)
Nov 21, 2025	40.21	40.64	40.00	40.46	7,944,535	+0.52(+1.31%)
Nov 20, 2025	40.39	40.54	39.92	39.93	7,558,701	-0.14(-0.35%)
Nov 19, 2025	40.41	40.41	39.94	40.07	7,278,609	-0.32(-0.78%)
Nov 18, 2025	40.28	40.51	40.10	40.39	6,706,720	+0.15(+0.37%)
Nov 17, 2025	40.66	40.67	40.12	40.24	5,925,938	-0.27(-0.66%)
Nov 14, 2025	40.57	40.59	40.27	40.51	6,504,951	+0.12(+0.29%)
Nov 13, 2025	40.73	40.87	40.33	40.39	8,120,241	-0.53(-1.31%)
Nov 12, 2025	41.03	41.19	40.92	40.92	5,864,939	-0.33(-0.79%)
Nov 11, 2025	40.87	41.26	40.86	41.25	5,806,539	+0.46(+1.12%)
Nov 10, 2025	40.74	40.96	40.51	40.79	6,898,212	-0.03(-0.07%)
Nov 07, 2025	40.48	40.84	40.36	40.82	7,758,094	+0.53(+1.33%)
Nov 06, 2025	40.43	40.60	40.26	40.29	8,261,229	-0.20(-0.49%)
Nov 05, 2025	40.62	40.68	40.26	40.49	7,001,304	-0.01(-0.02%)
Nov 04, 2025	40.49	40.56	40.30	40.50	8,503,760	+0.11(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.