Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	35.55	35.81	35.22	35.68	72,506	+0.24(+0.68%)
Apr 09, 2026	34.07	35.53	34.07	35.44	96,119	+1.03(+2.99%)
Apr 08, 2026	34.35	34.57	34.05	34.41	54,563	+0.64(+1.90%)
Apr 07, 2026	33.21	33.94	33.21	33.77	53,060	+0.37(+1.11%)
Apr 06, 2026	32.96	33.50	32.96	33.40	72,690	+0.16(+0.48%)
Apr 02, 2026	32.85	33.30	32.23	33.24	99,750	+0.29(+0.88%)
Apr 01, 2026	32.96	33.35	32.75	32.95	89,789	-0.13(-0.39%)
Mar 31, 2026	33.02	33.49	32.83	33.08	130,726	+0.23(+0.70%)
Mar 30, 2026	32.51	33.29	32.51	32.85	89,610	+0.55(+1.70%)
Mar 27, 2026	32.89	33.10	32.30	32.30	87,042	-0.90(-2.71%)
Mar 26, 2026	33.15	33.49	32.74	33.20	137,233	+0.02(+0.06%)
Mar 25, 2026	33.87	33.87	32.93	33.18	128,315	-0.17(-0.51%)
Mar 24, 2026	33.46	34.13	33.28	33.35	103,409	-0.49(-1.45%)
Mar 23, 2026	33.00	34.29	32.51	33.84	128,418	+1.22(+3.74%)
Mar 20, 2026	34.16	34.24	32.60	32.62	226,593	-1.71(-4.98%)
Mar 19, 2026	34.10	35.06	34.02	34.33	206,185	+0.21(+0.62%)
Mar 18, 2026	34.82	35.37	34.04	34.12	128,287	-0.88(-2.51%)
Mar 17, 2026	34.45	35.17	34.16	35.00	129,434	+0.73(+2.13%)
Mar 16, 2026	34.20	34.83	33.92	34.27	110,817	+0.67(+1.99%)
Mar 13, 2026	34.59	34.99	33.29	33.60	182,883	-0.71(-2.07%)
Mar 12, 2026	34.60	35.08	34.18	34.31	120,077	-0.52(-1.49%)
Mar 11, 2026	35.91	35.91	34.83	34.83	91,558	-1.18(-3.28%)
Mar 10, 2026	35.66	36.89	35.41	36.01	242,036	+0.23(+0.64%)
Mar 09, 2026	35.41	35.95	34.70	35.78	206,030	+0.04(+0.11%)
Mar 06, 2026	35.75	36.13	35.44	35.74	92,287	-0.45(-1.24%)
Mar 05, 2026	35.99	36.45	35.51	36.19	213,953	-0.10(-0.28%)
Mar 04, 2026	36.47	37.46	36.26	36.29	223,370	+0.05(+0.14%)
Mar 03, 2026	35.91	37.00	34.85	36.24	146,679	+0.47(+1.31%)
Mar 02, 2026	34.04	36.49	33.82	35.77	322,601	+1.14(+3.29%)
Feb 27, 2026	36.44	37.00	34.19	34.63	210,794	-1.97(-5.38%)
Feb 26, 2026	36.46	37.81	36.46	36.60	114,848	-0.60(-1.61%)
Feb 25, 2026	36.26	37.20	35.85	37.20	75,731	+0.96(+2.65%)
Feb 24, 2026	36.10	36.75	35.69	36.24	88,150	+0.34(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.