Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.10	37.16	36.91	37.02	263,989	-0.05(-0.14%)
Apr 29, 2026	37.13	37.18	37.07	37.07	11,775	-0.33(-0.89%)
Apr 28, 2026	37.21	37.41	37.21	37.40	10,831	+0.03(+0.08%)
Apr 27, 2026	37.49	37.50	37.36	37.37	6,646	-0.20(-0.53%)
Apr 24, 2026	37.58	37.63	37.51	37.57	4,246	+0.00(+0.01%)
Apr 23, 2026	37.73	37.74	37.39	37.57	17,371	-0.06(-0.17%)
Apr 22, 2026	37.79	37.79	37.61	37.63	7,283	+0.10(+0.27%)
Apr 21, 2026	37.73	37.73	37.52	37.53	13,143	-0.20(-0.53%)
Apr 20, 2026	37.77	37.77	37.66	37.73	11,160	-0.03(-0.08%)
Apr 17, 2026	37.76	37.83	37.71	37.76	6,795	+0.40(+1.07%)
Apr 16, 2026	37.56	37.59	37.33	37.36	6,061	-0.30(-0.79%)
Apr 15, 2026	37.72	37.74	37.64	37.66	7,085	-0.19(-0.51%)
Apr 14, 2026	37.58	37.85	37.58	37.85	67,432	+0.21(+0.55%)
Apr 13, 2026	37.50	37.64	37.39	37.64	14,616	+0.13(+0.35%)
Apr 10, 2026	37.54	37.55	37.41	37.51	18,050	-0.06(-0.16%)
Apr 09, 2026	37.57	37.84	37.47	37.57	9,424	-0.16(-0.42%)
Apr 08, 2026	37.97	37.97	37.63	37.73	11,768	+0.16(+0.42%)
Apr 07, 2026	37.47	37.61	37.29	37.58	27,163	-0.08(-0.22%)
Apr 06, 2026	37.52	37.67	37.52	37.66	10,754	+0.01(+0.02%)
Apr 02, 2026	37.41	37.68	37.41	37.65	168,659	+0.23(+0.61%)
Apr 01, 2026	37.50	37.64	37.38	37.42	114,404	-0.02(-0.05%)
Mar 31, 2026	37.57	37.68	37.40	37.44	23,217	-0.07(-0.19%)
Mar 30, 2026	37.42	37.58	37.42	37.51	12,733	+0.56(+1.52%)
Mar 27, 2026	36.87	37.21	36.87	36.95	10,836	-0.33(-0.88%)
Mar 26, 2026	37.28	37.40	37.14	37.28	13,338	-0.24(-0.64%)
Mar 25, 2026	37.50	37.55	37.42	37.52	9,021	+0.34(+0.91%)
Mar 24, 2026	36.96	37.30	36.96	37.18	24,469	-0.19(-0.51%)
Mar 23, 2026	37.27	37.49	37.16	37.37	15,289	+0.28(+0.75%)
Mar 20, 2026	37.56	37.56	37.03	37.09	18,521	-0.82(-2.16%)
Mar 19, 2026	37.82	38.00	37.77	37.91	11,333	+0.34(+0.90%)
Mar 18, 2026	37.73	37.85	37.57	37.57	28,120	-0.24(-0.64%)
Mar 17, 2026	37.76	37.86	37.76	37.81	12,749	+0.14(+0.37%)
Mar 16, 2026	37.64	37.77	37.59	37.67	8,971	+0.29(+0.76%)
Mar 13, 2026	37.58	37.67	37.34	37.39	197,529	-0.23(-0.61%)
Mar 12, 2026	37.62	37.72	37.54	37.62	17,122	-0.03(-0.08%)
Mar 11, 2026	37.96	37.95	37.65	37.65	14,217	-0.62(-1.61%)
Mar 10, 2026	38.49	38.57	38.24	38.26	31,191	-0.50(-1.28%)
Mar 09, 2026	38.34	38.76	38.34	38.76	43,893	+0.39(+1.02%)
Mar 06, 2026	38.23	38.57	38.23	38.37	62,486	-0.18(-0.47%)
Mar 05, 2026	38.46	38.60	38.39	38.55	14,704	-0.16(-0.41%)
Mar 04, 2026	38.69	38.81	38.69	38.71	36,763	-0.13(-0.35%)
Mar 03, 2026	38.55	38.92	38.55	38.84	51,558	-0.09(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.