Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.99	52.23	51.73	51.84	55,571	-2.64(-4.85%)
Apr 29, 2026	54.30	54.55	54.14	54.48	10,382	+0.42(+0.78%)
Apr 28, 2026	54.00	54.08	53.90	54.06	6,487	+0.17(+0.32%)
Apr 27, 2026	53.61	53.89	53.61	53.89	22,725	+0.14(+0.26%)
Apr 24, 2026	53.88	54.03	53.63	53.75	14,726	-0.25(-0.46%)
Apr 23, 2026	53.82	54.00	53.53	54.00	19,758	+0.15(+0.28%)
Apr 22, 2026	53.59	53.85	53.56	53.85	12,517	-0.04(-0.07%)
Apr 21, 2026	53.45	53.89	53.45	53.89	13,937	+0.60(+1.13%)
Apr 20, 2026	53.22	53.44	53.05	53.29	19,804	+1.24(+2.38%)
Apr 17, 2026	53.11	53.13	52.05	52.05	179,903	-1.52(-2.84%)
Apr 16, 2026	53.38	53.59	53.38	53.57	21,834	+0.17(+0.32%)
Apr 15, 2026	53.32	53.45	53.23	53.40	25,012	+0.18(+0.34%)
Apr 14, 2026	53.21	53.28	53.09	53.22	46,318	-0.41(-0.76%)
Apr 13, 2026	53.80	53.86	53.38	53.63	11,634	+0.00(+0.00%)
Apr 10, 2026	53.41	53.63	53.37	53.63	19,036	+0.22(+0.41%)
Apr 09, 2026	54.30	54.30	53.08	53.41	76,000	+0.33(+0.62%)
Apr 08, 2026	52.72	53.49	52.72	53.08	277,009	-0.64(-1.19%)
Apr 07, 2026	53.84	53.95	53.72	53.72	3,853	-0.08(-0.15%)
Apr 06, 2026	53.60	53.81	53.59	53.80	15,694	+0.14(+0.26%)
Apr 02, 2026	53.65	53.69	53.52	53.66	15,648	+0.54(+1.02%)
Apr 01, 2026	52.96	53.19	52.88	53.12	13,169	+0.14(+0.26%)
Mar 31, 2026	53.28	53.35	52.98	52.98	25,764	-0.74(-1.38%)
Mar 30, 2026	53.53	53.72	53.52	53.72	27,863	-0.27(-0.50%)
Mar 27, 2026	53.77	54.13	53.77	53.99	17,378	+0.23(+0.43%)
Mar 26, 2026	53.52	53.77	53.52	53.76	18,193	+0.34(+0.64%)
Mar 25, 2026	53.17	53.52	53.17	53.42	17,424	+0.33(+0.62%)
Mar 24, 2026	54.67	54.67	52.95	53.09	24,825	+0.38(+0.72%)
Mar 23, 2026	52.90	52.95	52.53	52.71	13,016	-0.53(-1.00%)
Mar 20, 2026	53.02	53.31	52.95	53.24	24,317	+1.07(+2.05%)
Mar 19, 2026	52.96	53.05	51.99	52.17	133,044	-1.56(-2.90%)
Mar 18, 2026	53.50	53.74	53.40	53.73	30,721	+0.62(+1.17%)
Mar 17, 2026	52.96	53.18	52.96	53.11	15,562	-0.10(-0.19%)
Mar 16, 2026	53.24	53.34	53.01	53.21	13,127	-0.32(-0.60%)
Mar 13, 2026	52.19	53.55	51.13	53.53	18,647	+0.26(+0.49%)
Mar 12, 2026	53.06	53.34	53.05	53.27	13,925	+0.21(+0.40%)
Mar 11, 2026	52.76	53.54	52.48	53.06	19,544	+0.65(+1.24%)
Mar 10, 2026	52.15	52.43	51.98	52.41	17,236	+0.15(+0.29%)
Mar 09, 2026	52.60	52.60	52.15	52.26	10,323	-0.00(-0.01%)
Mar 06, 2026	52.22	52.27	52.06	52.26	47,482	+0.21(+0.40%)
Mar 05, 2026	52.09	52.24	51.98	52.05	29,000	+0.30(+0.59%)
Mar 04, 2026	51.78	51.96	51.65	51.75	9,885	-0.36(-0.69%)
Mar 03, 2026	52.20	52.21	51.99	52.11	40,326	+0.13(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.