Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.61	90.83	89.82	89.92	1,013,931	-0.87(-0.96%)
Dec 30, 2025	90.18	90.92	89.88	90.79	934,499	+0.50(+0.55%)
Dec 29, 2025	90.73	91.17	89.91	90.29	926,928	-0.24(-0.26%)
Dec 26, 2025	89.91	90.79	89.62	90.53	970,036	+0.54(+0.60%)
Dec 24, 2025	89.22	89.99	89.05	89.99	624,823	+0.80(+0.89%)
Dec 23, 2025	89.26	89.65	88.60	89.19	1,341,007	-0.37(-0.41%)
Dec 22, 2025	88.57	89.65	88.57	89.56	1,410,604	+0.67(+0.75%)
Dec 19, 2025	90.02	90.31	88.27	88.89	4,909,409	-1.27(-1.40%)
Dec 18, 2025	91.55	92.57	90.02	90.16	2,152,378	-1.16(-1.27%)
Dec 17, 2025	90.31	92.49	90.27	91.32	2,179,051	+0.65(+0.72%)
Dec 16, 2025	91.77	92.03	90.22	90.67	2,070,264	-1.52(-1.64%)
Dec 15, 2025	91.58	92.84	90.81	92.19	2,439,152	+0.84(+0.92%)
Dec 12, 2025	92.35	92.91	90.33	91.35	2,741,426	-0.86(-0.93%)
Dec 11, 2025	92.75	93.60	91.21	92.20	3,143,159	-0.64(-0.69%)
Dec 10, 2025	91.94	93.22	91.31	92.84	2,190,355	+0.82(+0.89%)
Dec 09, 2025	92.80	93.60	92.00	92.03	1,671,264	-0.48(-0.52%)
Dec 08, 2025	93.72	94.05	91.22	92.50	3,085,637	-1.53(-1.62%)
Dec 05, 2025	93.26	94.51	92.98	94.03	2,312,055	+1.12(+1.20%)
Dec 04, 2025	92.50	93.00	91.89	92.91	2,183,257	+0.06(+0.06%)
Dec 03, 2025	94.15	95.01	92.62	92.85	1,989,953	-1.04(-1.10%)
Dec 02, 2025	95.60	95.81	93.65	93.89	1,540,440	-0.62(-0.65%)
Dec 01, 2025	96.80	97.53	94.37	94.51	2,601,097	-2.75(-2.83%)
Nov 28, 2025	97.08	98.08	97.04	97.26	892,337	-0.03(-0.03%)
Nov 26, 2025	96.31	97.51	95.92	97.29	1,739,624	+0.48(+0.49%)
Nov 25, 2025	93.86	96.92	93.86	96.81	1,861,309	+3.54(+3.80%)
Nov 24, 2025	92.93	93.75	92.28	93.27	2,780,744	+1.34(+1.45%)
Nov 21, 2025	89.24	92.74	89.12	91.94	2,559,143	+3.10(+3.49%)
Nov 20, 2025	89.17	90.27	88.66	88.83	1,743,536	-0.38(-0.42%)
Nov 19, 2025	88.94	89.89	88.27	89.21	2,002,779	+0.37(+0.42%)
Nov 18, 2025	88.65	90.01	88.26	88.84	1,941,961	+0.44(+0.50%)
Nov 17, 2025	89.55	90.10	88.35	88.41	2,447,879	-1.27(-1.41%)
Nov 14, 2025	90.67	91.04	88.93	89.67	2,232,025	-0.66(-0.73%)
Nov 13, 2025	89.25	90.84	89.25	90.33	1,863,959	+0.54(+0.60%)
Nov 12, 2025	88.75	89.93	88.01	89.79	1,620,088	+1.53(+1.73%)
Nov 11, 2025	88.88	89.51	87.20	88.27	2,023,509	-0.23(-0.26%)
Nov 10, 2025	87.73	88.71	86.28	88.49	3,081,943	+0.23(+0.26%)
Nov 07, 2025	88.76	89.92	87.19	88.27	2,635,224	-0.01(-0.01%)
Nov 06, 2025	85.84	88.68	85.10	88.28	4,494,584	+0.96(+1.10%)
Nov 05, 2025	90.42	93.69	85.61	87.32	9,223,412	-15.59(-15.15%)
Nov 04, 2025	99.74	103.42	99.19	102.91	3,790,964	+3.29(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.