Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.280	2.330	2.260	2.320	2,645,684	+0.01(+0.43%)
Dec 30, 2025	2.320	2.330	2.270	2.310	1,114,660	-0.01(-0.43%)
Dec 29, 2025	2.270	2.335	2.270	2.320	784,527	+0.04(+1.75%)
Dec 26, 2025	2.270	2.320	2.270	2.280	883,538	-0.01(-0.44%)
Dec 24, 2025	2.320	2.360	2.235	2.290	360,555	-0.04(-1.72%)
Dec 23, 2025	2.590	2.590	2.320	2.330	487,625	-0.27(-10.38%)
Dec 22, 2025	2.590	2.670	2.580	2.600	647,729	-0.02(-0.76%)
Dec 19, 2025	2.600	2.685	2.550	2.620	3,062,326	+0.04(+1.55%)
Dec 18, 2025	2.540	2.665	2.540	2.580	2,015,718	+0.05(+1.98%)
Dec 17, 2025	2.600	2.680	2.525	2.530	1,111,117	-0.05(-1.94%)
Dec 16, 2025	2.510	2.615	2.480	2.580	1,515,212	+0.08(+3.20%)
Dec 15, 2025	2.630	2.640	2.480	2.500	624,914	-0.12(-4.58%)
Dec 12, 2025	2.650	2.660	2.590	2.620	894,796	-0.01(-0.38%)
Dec 11, 2025	2.610	2.705	2.590	2.630	820,431	+0.02(+0.77%)
Dec 10, 2025	2.600	2.675	2.595	2.610	1,385,053	+0.02(+0.77%)
Dec 09, 2025	2.560	2.610	2.560	2.590	619,036	+0.03(+1.17%)
Dec 08, 2025	2.560	2.590	2.540	2.560	569,842	-0.02(-0.78%)
Dec 05, 2025	2.610	2.655	2.565	2.580	595,333	-0.06(-2.27%)
Dec 04, 2025	2.680	2.710	2.610	2.640	661,384	-0.03(-1.12%)
Dec 03, 2025	2.680	2.716	2.655	2.670	1,211,846	+0.02(+0.75%)
Dec 02, 2025	2.610	2.680	2.610	2.650	1,100,567	+0.06(+2.32%)
Dec 01, 2025	2.620	2.685	2.560	2.590	778,201	-0.09(-3.36%)
Nov 28, 2025	2.690	2.750	2.675	2.680	293,510	+0.00(+0.00%)
Nov 26, 2025	2.710	2.730	2.670	2.680	603,377	-0.01(-0.37%)
Nov 25, 2025	2.660	2.720	2.624	2.690	1,202,957	+0.03(+1.13%)
Nov 24, 2025	2.680	2.720	2.645	2.660	492,491	-0.01(-0.37%)
Nov 21, 2025	2.570	2.690	2.525	2.670	763,479	+0.10(+3.89%)
Nov 20, 2025	2.530	2.630	2.480	2.570	464,879	+0.04(+1.58%)
Nov 19, 2025	2.470	2.600	2.460	2.530	611,566	+0.03(+1.20%)
Nov 18, 2025	2.480	2.540	2.440	2.500	633,307	+0.00(+0.00%)
Nov 17, 2025	2.500	2.550	2.463	2.500	394,299	+0.00(+0.00%)
Nov 14, 2025	2.550	2.610	2.490	2.500	347,723	-0.08(-3.10%)
Nov 13, 2025	2.690	2.750	2.560	2.580	692,800	-0.13(-4.80%)
Nov 12, 2025	2.710	2.780	2.710	2.710	919,525	+0.01(+0.37%)
Nov 11, 2025	2.560	2.750	2.540	2.700	643,375	+0.09(+3.45%)
Nov 10, 2025	2.700	2.770	2.600	2.610	1,206,382	-0.06(-2.25%)
Nov 07, 2025	2.580	2.735	2.513	2.670	820,709	+0.04(+1.52%)
Nov 06, 2025	2.500	2.670	2.400	2.630	1,931,787	+0.29(+12.39%)
Nov 05, 2025	2.310	2.425	2.285	2.340	1,133,228	+0.03(+1.30%)
Nov 04, 2025	2.370	2.400	2.310	2.310	649,936	-0.07(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.