Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP:ABIT)

0.0067 -0.0005 (-6.94%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0072 0.0075 0.0067 0.0067 1,137,552 -0.00(-6.94%)
Dec 30, 2025 0.0080 0.0080 0.0072 0.0072 1,153,304 -0.00(-10.00%)
Dec 29, 2025 0.0090 0.0090 0.0080 0.0080 166,801 -0.00(-1.23%)
Dec 26, 2025 0.0080 0.0089 0.0073 0.0081 1,826,509 +0.00(+10.96%)
Dec 24, 2025 0.0091 0.0091 0.0073 0.0073 1,580,815 -0.00(-19.78%)
Dec 23, 2025 0.0092 0.0100 0.0091 0.0091 239,938 -0.00(-5.21%)
Dec 22, 2025 0.0098 0.0100 0.0082 0.0096 1,950,968 -0.00(-2.04%)
Dec 19, 2025 0.0095 0.0115 0.0095 0.0098 756,271 +0.00(+4.26%)
Dec 18, 2025 0.0094 0.0100 0.0094 0.0094 128,447 -0.00(-2.08%)
Dec 17, 2025 0.0100 0.0100 0.0096 0.0096 170,383 +0.00(+2.13%)
Dec 16, 2025 0.0098 0.0100 0.0094 0.0094 259,113 -0.00(-5.05%)
Dec 15, 2025 0.0100 0.0108 0.0099 0.0099 1,226,230 +0.00(+0.00%)
Dec 12, 2025 0.0101 0.0101 0.0095 0.0099 109,604 -0.00(-10.00%)
Dec 11, 2025 0.0098 0.0124 0.0098 0.0110 768,009 +0.00(+13.40%)
Dec 10, 2025 0.0095 0.0110 0.0090 0.0097 454,414 -0.00(-11.82%)
Dec 09, 2025 0.0098 0.0124 0.0095 0.0110 514,462 +0.00(+11.11%)
Dec 08, 2025 0.0100 0.0100 0.0097 0.0099 277,477 -0.00(-18.18%)
Dec 05, 2025 0.0100 0.0121 0.0092 0.0121 360,238 +0.00(+6.14%)
Dec 04, 2025 0.0099 0.0114 0.0095 0.0114 374,903 +0.00(+15.15%)
Dec 03, 2025 0.0100 0.0121 0.0099 0.0099 105,975 -0.00(-1.00%)
Dec 02, 2025 0.0100 0.0100 0.0098 0.0100 437,220 +0.00(+4.17%)
Dec 01, 2025 0.0092 0.0100 0.0092 0.0096 105,130 -0.00(-4.00%)
Nov 28, 2025 0.0100 0.0100 0.0095 0.0100 173,547 -0.00(-4.76%)
Nov 26, 2025 0.0096 0.0105 0.0092 0.0105 193,134 +0.00(+9.38%)
Nov 25, 2025 0.0096 0.0096 0.0096 0.0096 73,026 +0.00(+0.00%)
Nov 24, 2025 0.0098 0.0100 0.0092 0.0096 212,705 -0.00(-1.03%)
Nov 21, 2025 0.0103 0.0103 0.0090 0.0097 633,199 -0.00(-11.01%)
Nov 20, 2025 0.0117 0.0117 0.0090 0.0109 1,157,547 -0.00(-12.10%)
Nov 19, 2025 0.0112 0.0137 0.0103 0.0124 652,874 +0.00(+3.33%)
Nov 18, 2025 0.0144 0.0146 0.0100 0.0120 735,075 -0.00(-13.04%)
Nov 17, 2025 0.0145 0.0145 0.0133 0.0138 376,911 -0.00(-8.00%)
Nov 14, 2025 0.0140 0.0150 0.0140 0.0150 420,623 +0.00(+7.14%)
Nov 13, 2025 0.0156 0.0162 0.0140 0.0140 703,449 -0.00(-11.95%)
Nov 12, 2025 0.0158 0.0159 0.0156 0.0159 205,005 +0.00(+0.00%)
Nov 11, 2025 0.0160 0.0170 0.0158 0.0159 340,210 +0.00(+0.00%)
Nov 10, 2025 0.0170 0.0170 0.0159 0.0159 898,193 +0.00(+1.92%)
Nov 07, 2025 0.0171 0.0171 0.0156 0.0156 550,010 -0.00(-10.34%)
Nov 06, 2025 0.0171 0.0179 0.0160 0.0174 221,433 +0.00(+1.75%)
Nov 05, 2025 0.0168 0.0171 0.0168 0.0171 50,130 +0.00(+2.40%)
Nov 04, 2025 0.0161 0.0169 0.0157 0.0167 194,519 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.