Adcore Inc (OP:ADCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 19, 2026 | 0.1000 | 0 | -0.00(-0.10%) | |||
| Feb 18, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,500 | -0.02(-13.26%) |
| Feb 10, 2026 | 0.1154 | 0 | -0.00(-3.03%) | |||
| Jan 28, 2026 | 0.1190 | 0 | +0.01(+7.01%) | |||
| Jan 26, 2026 | 0.1112 | 0 | -0.00(-3.47%) | |||
| Jan 13, 2026 | 0.1152 | 0 | -0.00(-3.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.