Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				0.0946	0	-0.00(-3.47%)
Oct 01, 2025	0.0980	0.0980	0.0855	0.0980	20,501	+0.00(+0.00%)
Sep 30, 2025	0.0900	0.0980	0.0810	0.0980	91,779	+0.01(+8.89%)
Sep 26, 2025				0.0900	0	-0.01(-9.09%)
Sep 23, 2025				0.0990	0	+0.00(+1.02%)
Sep 19, 2025				0.0980	0	+0.00(+1.24%)
Sep 18, 2025	0.0760	0.0970	0.0760	0.0968	28,000	-0.00(-1.22%)
Sep 16, 2025				0.0980	0	+0.00(+1.03%)
Sep 12, 2025				0.0970	0	+0.00(+0.00%)
Sep 10, 2025				0.0970	0	+0.01(+7.90%)
Sep 08, 2025				0.0899	0	-0.00(-0.11%)
Sep 05, 2025	0.0720	0.0969	0.0700	0.0900	23,100	+0.02(+20.48%)
Sep 03, 2025				0.0747	0	+0.01(+7.33%)
Sep 02, 2025	0.0696	0.0696	0.0696	0.0696	5,000	-0.00(-0.29%)
Aug 29, 2025	0.0698	0.0698	0.0698	0.0698	17,500	+0.00(+1.31%)
Aug 28, 2025	0.0620	0.0689	0.0588	0.0689	141,325	+0.01(+20.88%)
Aug 27, 2025	0.0570	0.0570	0.0570	0.0570	13,283	+0.00(+5.95%)
Aug 26, 2025	0.0538	0.0538	0.0538	0.0538	1,000	-0.01(-10.33%)
Aug 25, 2025	0.0540	0.0600	0.0500	0.0600	68,900	+0.00(+5.08%)
Aug 21, 2025				0.0571	0	+0.00(+1.78%)
Aug 20, 2025	0.0540	0.0587	0.0540	0.0561	75,410	+0.01(+13.33%)
Aug 19, 2025	0.0495	0.0495	0.0495	0.0495	1,500	-0.00(-1.00%)
Aug 13, 2025				0.0500	0	+0.00(+2.04%)
Aug 12, 2025	0.0510	0.0510	0.0489	0.0490	41,900	-0.01(-11.71%)
Aug 11, 2025	0.0555	0.0555	0.0555	0.0555	10,000	+0.00(+0.73%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.