Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0110	0.0110	0.0060	0.0069	1,056,711	-0.00(-31.00%)
May 07, 2026	0.0148	0.0148	0.0088	0.0100	142,600	+0.00(+2.04%)
May 06, 2026	0.0072	0.0180	0.0060	0.0098	395,644	+0.00(+28.95%)
May 05, 2026	0.0073	0.0076	0.0070	0.0076	60,186	+0.00(+0.00%)
May 04, 2026	0.0070	0.0150	0.0070	0.0076	640,672	+0.00(+11.76%)
May 01, 2026	0.0070	0.0120	0.0068	0.0068	439,005	-0.00(-15.00%)
Apr 30, 2026	0.0070	0.0120	0.0068	0.0080	222,693	+0.00(+14.29%)
Apr 29, 2026	0.0070	0.0120	0.0070	0.0070	3,662	-0.01(-41.67%)
Apr 28, 2026	0.0057	0.0120	0.0057	0.0120	34,663	+0.00(+0.00%)
Apr 27, 2026	0.0130	0.0200	0.0105	0.0120	438,271	-0.01(-40.00%)
Apr 24, 2026	0.0200	0.0200	0.0189	0.0200	38,109	+0.00(+0.00%)
Apr 23, 2026	0.0200	0.0200	0.0110	0.0200	309,997	+0.00(+0.00%)
Apr 22, 2026	0.0200	0.0359	0.0100	0.0200	196,158	-0.01(-33.33%)
Apr 21, 2026	0.0550	0.0550	0.0300	0.0300	26,350	-0.01(-30.23%)
Apr 20, 2026	0.0500	0.0700	0.0210	0.0430	228,103	-0.03(-38.57%)
Apr 17, 2026	0.0700	0.0700	0.0700	0.0700	1,853	+0.00(+0.00%)
Apr 16, 2026	0.0700	0.0700	0.0500	0.0700	138,145	+0.00(+3.70%)
Apr 15, 2026	0.1200	0.1250	0.0550	0.0675	138,262	-0.02(-25.00%)
Apr 14, 2026	0.0701	0.2199	0.0610	0.0900	93,762	+0.03(+49.75%)
Apr 10, 2026				0.0601	76	+0.01(+9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.