Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0265	0.0270	0.0265	0.0270	300	+0.00(+8.00%)
Nov 24, 2025				0.0250	0	-0.00(-7.41%)
Nov 20, 2025				0.0270	0	+0.00(+0.00%)
Nov 19, 2025	0.0270	0.0270	0.0270	0.0270	1,000	+0.01(+28.57%)
Nov 18, 2025	0.0165	0.0210	0.0165	0.0210	1,100	-0.01(-36.36%)
Nov 17, 2025	0.0300	0.0330	0.0300	0.0330	23,674	+0.01(+22.22%)
Nov 14, 2025	0.0260	0.0270	0.0260	0.0270	50,000	+0.00(+0.00%)
Nov 11, 2025				0.0270	0	+0.01(+123.14%)
Nov 10, 2025	0.0270	0.0270	0.0121	0.0121	42,578	-0.01(-55.19%)
Nov 04, 2025				0.0270	0	+0.01(+35.00%)
Oct 31, 2025				0.0200	0	-0.02(-46.95%)
Oct 29, 2025				0.0377	0	+0.00(+4.72%)
Oct 28, 2025	0.0360	0.0360	0.0360	0.0360	100	+0.00(+2.86%)
Oct 23, 2025				0.0350	0	+0.00(+16.28%)
Oct 21, 2025				0.0301	0	+0.00(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.