Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0150	0	+0.01(+78.57%)
Feb 25, 2026	0.0084	0.0084	0.0084	0.0084	6,000	-0.00(-5.62%)
Feb 20, 2026				0.0089	0	+0.00(+4.71%)
Feb 19, 2026	0.0085	0.0085	0.0085	0.0085	350	-0.00(-10.53%)
Feb 18, 2026	0.0074	0.0100	0.0074	0.0095	111,600	+0.00(+14.46%)
Feb 13, 2026				0.0083	0	+0.00(+9.21%)
Feb 05, 2026				0.0076	0	+0.00(+22.58%)
Feb 04, 2026	0.0062	0.0104	0.0062	0.0062	28,500	-0.00(-19.48%)
Feb 02, 2026				0.0077	0	-0.00(-30.00%)
Jan 29, 2026				0.0110	0	+0.00(+2.80%)
Jan 27, 2026				0.0107	0	+0.00(+7.00%)
Jan 23, 2026				0.0100	0	+0.00(+33.33%)
Jan 22, 2026	0.0075	0.0075	0.0075	0.0075	200,000	+0.00(+27.12%)
Jan 20, 2026				0.0059	0	-0.00(-41.00%)
Dec 24, 2025				0.0100	0	-0.00(-28.57%)
Dec 18, 2025				0.0140	0	-0.00(-6.04%)
Dec 12, 2025				0.0149	0	-0.00(-16.29%)
Dec 11, 2025	0.0156	0.0178	0.0156	0.0178	57,100	+0.00(+11.95%)
Dec 03, 2025				0.0159	0	+0.00(+0.00%)
Dec 02, 2025	0.0159	0.0159	0.0159	0.0159	25,000	-0.00(-9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.