Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.0110	0	+0.00(+4.76%)
Apr 15, 2026				0.0105	0	-0.00(-15.32%)
Apr 13, 2026				0.0124	0	+0.00(+21.57%)
Apr 02, 2026				0.0102	0	-0.00(-8.11%)
Mar 25, 2026				0.0111	0	+0.00(+1.83%)
Mar 23, 2026				0.0109	0	-0.00(-16.15%)
Mar 18, 2026				0.0130	0	+0.00(+0.00%)
Mar 16, 2026				0.0130	0	+0.00(+5.69%)
Mar 10, 2026				0.0123	0	+0.00(+7.89%)
Mar 03, 2026				0.0114	0	-0.00(-15.56%)
Mar 02, 2026	0.0135	0.0158	0.0135	0.0135	30,000	-0.00(-10.00%)
Feb 26, 2026				0.0150	0	+0.01(+78.57%)
Feb 25, 2026	0.0084	0.0084	0.0084	0.0084	6,000	-0.00(-5.62%)
Feb 20, 2026				0.0089	0	+0.00(+4.71%)
Feb 19, 2026	0.0085	0.0085	0.0085	0.0085	350	-0.00(-10.53%)
Feb 18, 2026	0.0074	0.0100	0.0074	0.0095	111,600	+0.00(+14.46%)
Feb 13, 2026				0.0083	0	+0.00(+9.21%)
Feb 05, 2026				0.0076	0	+0.00(+22.58%)
Feb 04, 2026	0.0062	0.0104	0.0062	0.0062	28,500	-0.00(-19.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.