Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0940	0.0940	0.0820	0.0847	240,435	+0.00(+2.29%)
Feb 26, 2026	0.0800	0.0900	0.0750	0.0828	656,466	+0.00(+2.86%)
Feb 25, 2026	0.0857	0.0877	0.0758	0.0805	273,492	-0.00(-1.47%)
Feb 24, 2026	0.0879	0.0980	0.0766	0.0817	240,284	-0.01(-7.68%)
Feb 23, 2026	0.0845	0.0940	0.0750	0.0885	533,572	+0.00(+2.19%)
Feb 20, 2026	0.0949	0.1009	0.0866	0.0866	299,021	-0.01(-11.63%)
Feb 19, 2026	0.0886	0.0988	0.0835	0.0980	1,665,037	+0.01(+16.67%)
Feb 18, 2026	0.0831	0.0845	0.0766	0.0840	492,400	+0.00(+3.58%)
Feb 17, 2026	0.0750	0.0845	0.0750	0.0811	430,950	+0.00(+3.31%)
Feb 13, 2026	0.0800	0.0845	0.0770	0.0785	345,692	-0.00(-2.48%)
Feb 12, 2026	0.0775	0.0845	0.0770	0.0805	364,110	+0.00(+5.09%)
Feb 11, 2026	0.0800	0.0845	0.0725	0.0766	490,891	-0.01(-7.04%)
Feb 10, 2026	0.0780	0.0846	0.0777	0.0824	329,780	+0.00(+0.37%)
Feb 09, 2026	0.0888	0.0888	0.0720	0.0821	254,138	+0.00(+3.01%)
Feb 06, 2026	0.0831	0.0890	0.0750	0.0797	340,780	-0.00(-1.85%)
Feb 05, 2026	0.0815	0.0840	0.0750	0.0812	684,059	-0.00(-1.58%)
Feb 04, 2026	0.0841	0.0898	0.0805	0.0825	180,310	-0.00(-3.51%)
Feb 03, 2026	0.0790	0.0940	0.0790	0.0855	656,539	+0.00(+3.89%)
Feb 02, 2026	0.0850	0.0940	0.0802	0.0823	653,788	-0.01(-9.26%)
Jan 30, 2026	0.0921	0.1000	0.0850	0.0907	1,013,635	-0.00(-4.53%)
Jan 29, 2026	0.1000	0.1000	0.0915	0.0950	336,174	-0.00(-4.23%)
Jan 28, 2026	0.1058	0.1058	0.0926	0.0992	536,570	+0.00(+1.64%)
Jan 27, 2026	0.0987	0.1004	0.0915	0.0976	662,220	-0.00(-4.13%)
Jan 26, 2026	0.1070	0.1130	0.0955	0.1018	742,049	-0.01(-5.57%)
Jan 23, 2026	0.1097	0.1180	0.1000	0.1078	509,576	+0.00(+1.60%)
Jan 22, 2026	0.1180	0.1180	0.1010	0.1061	433,620	+0.00(+1.05%)
Jan 21, 2026	0.1196	0.1196	0.1050	0.1050	474,939	-0.01(-4.55%)
Jan 20, 2026	0.1137	0.1188	0.1010	0.1100	668,280	-0.00(-1.79%)
Jan 16, 2026	0.1190	0.1190	0.1050	0.1120	1,779,026	+0.00(+0.36%)
Jan 15, 2026	0.1110	0.1170	0.1110	0.1116	478,998	+0.00(+0.18%)
Jan 14, 2026	0.1150	0.1180	0.1010	0.1114	263,328	+0.01(+8.16%)
Jan 13, 2026	0.1130	0.1180	0.1000	0.1030	218,764	-0.01(-8.36%)
Jan 12, 2026	0.1044	0.1180	0.0958	0.1124	719,647	+0.01(+13.54%)
Jan 09, 2026	0.0955	0.1080	0.0927	0.0990	1,151,436	+0.01(+5.77%)
Jan 08, 2026	0.0957	0.1018	0.0900	0.0936	301,710	+0.00(+0.65%)
Jan 07, 2026	0.1065	0.1065	0.0901	0.0930	1,756,877	-0.01(-12.26%)
Jan 06, 2026	0.1196	0.1196	0.1010	0.1060	612,702	-0.01(-4.59%)
Jan 05, 2026	0.1202	0.1205	0.1049	0.1111	1,085,170	-0.01(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.