Amer Leisure Hldgs Inc (OP:AMLH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 414,730 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,123,554 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 100,000 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.