American Leisure Holdings Inc (OP:AMLH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,873 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 587,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0001 | 2,500 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,155,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002,000 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,000,115 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,620,500 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,601,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0001 | 135,275 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,027,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.