Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0065	0.0065	0.0063	0.0065	40,000	-0.00(-7.14%)
Feb 04, 2026	0.0055	0.0070	0.0050	0.0070	160,000	+0.00(+22.81%)
Jan 27, 2026				0.0057	10	+0.00(+1.79%)
Jan 23, 2026				0.0056	0	-0.00(-6.67%)
Jan 22, 2026	0.0060	0.0060	0.0060	0.0060	30,000	-0.00(-3.23%)
Jan 20, 2026				0.0062	0	+0.00(+0.00%)
Jan 15, 2026				0.0062	57	-0.00(-1.59%)
Jan 14, 2026	0.0063	0.0063	0.0063	0.0063	60,000	-0.00(-3.08%)
Jan 09, 2026				0.0065	0	+0.00(+4.84%)
Jan 08, 2026	0.0062	0.0062	0.0062	0.0062	412	-0.00(-4.62%)
Jan 06, 2026				0.0065	0	+0.00(+10.17%)
Jan 05, 2026	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-1.67%)
Dec 31, 2025				0.0060	0	+0.00(+1.69%)
Dec 29, 2025				0.0059	0	-0.00(-1.67%)
Dec 26, 2025	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-6.25%)
Dec 23, 2025				0.0064	0	+0.00(+4.92%)
Dec 19, 2025				0.0061	0	+0.00(+3.39%)
Dec 17, 2025				0.0059	0	+0.00(+0.00%)
Dec 16, 2025	0.0059	0.0064	0.0059	0.0059	1,000	-0.00(-4.84%)
Dec 15, 2025	0.0061	0.0064	0.0061	0.0062	21,428	+0.00(+3.33%)
Dec 11, 2025				0.0060	0	+0.00(+20.00%)
Dec 09, 2025				0.0050	0	+0.00(+2.04%)
Dec 08, 2025	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+2.08%)
Dec 05, 2025	0.0054	0.0054	0.0048	0.0048	19,925	-0.00(-20.00%)
Dec 03, 2025				0.0060	0	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.