Appili Therapeutics Inc (OP:APLIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.0126 | 0 | -0.00(-3.08%) | |||
| Apr 09, 2026 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | +0.00(+16.07%) |
| Mar 25, 2026 | 0.0112 | 0 | -0.00(-21.13%) | |||
| Mar 24, 2026 | 0.0142 | 0.0143 | 0.0126 | 0.0142 | 330,500 | +0.00(+27.93%) |
| Mar 20, 2026 | 0.0111 | 0 | -0.00(-22.38%) | |||
| Mar 18, 2026 | 0.0143 | 0 | +0.00(+14.40%) | |||
| Mar 16, 2026 | 0.0125 | 0 | -0.00(-2.34%) | |||
| Mar 10, 2026 | 0.0128 | 0 | -0.00(-3.76%) | |||
| Mar 04, 2026 | 0.0133 | 0 | -0.00(-1.48%) | |||
| Mar 03, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 3,000 | -0.00(-3.57%) |
| Feb 27, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,000 | -0.00(-2.78%) |
| Feb 26, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | +0.00(+1.41%) |
| Feb 13, 2026 | 0.0142 | 0 | -0.00(-1.39%) | |||
| Feb 12, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000 | -0.00(-10.00%) |
| Feb 05, 2026 | 0.0160 | 0 | -0.00(-1.84%) | |||
| Feb 03, 2026 | 0.0163 | 0 | +0.00(+13.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.