Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0142	0	-0.00(-1.39%)
Feb 12, 2026	0.0144	0.0144	0.0144	0.0144	10,000	-0.00(-10.00%)
Feb 05, 2026				0.0160	0	-0.00(-1.84%)
Feb 03, 2026				0.0163	0	+0.00(+13.19%)
Feb 02, 2026	0.0148	0.0168	0.0141	0.0144	175,000	-0.00(-3.36%)
Jan 23, 2026				0.0149	0	-0.00(-12.87%)
Jan 05, 2026				0.0171	0	+0.00(+15.54%)
Dec 31, 2025				0.0148	0	-0.00(-8.64%)
Dec 30, 2025	0.0162	0.0162	0.0162	0.0162	1,000	-0.00(-2.99%)
Dec 29, 2025	0.0165	0.0167	0.0165	0.0167	41,000	-0.00(-11.64%)
Dec 26, 2025	0.0171	0.0189	0.0171	0.0189	5,500	+0.00(+26.85%)
Dec 24, 2025	0.0149	0.0149	0.0148	0.0149	2,100	-0.00(-17.22%)
Dec 23, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-1.10%)
Dec 22, 2025	0.0182	0.0182	0.0169	0.0182	50,000	+0.00(+1.11%)
Dec 17, 2025				0.0180	0	+0.00(+0.00%)
Dec 11, 2025				0.0180	0	+0.00(+9.76%)
Dec 09, 2025				0.0164	50	-0.00(-8.89%)
Dec 05, 2025				0.0180	0	+0.00(+21.62%)
Dec 04, 2025	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0148	0.0148	0.0148	0.0148	5,028	-0.00(-21.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.